38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,223.0 | 3,198.0 | 3,223.0 | +9.0 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.0 | 2,662.5 | 2,651.0 | 2,659.0 | +8.5 | +0.3 | 70 | |
2,632.5 | 2,650.5 | 2,632.5 | 2,650.5 | +45.0 | +1.7 | 170 | |
2,612.0 | 2,612.0 | 2,605.5 | 2,605.5 | +5.5 | +0.2 | 540 | |
2,571.0 | 2,603.0 | 2,570.0 | 2,600.0 | +40.0 | +1.6 | 200 | |
2,582.5 | 2,582.5 | 2,560.0 | 2,560.0 | -49.5 | -1.9 | 38,340 | |
2,650.0 | 2,650.0 | 2,606.5 | 2,609.5 | -45.5 | -1.7 | 15,310 | |
2,680.5 | 2,695.5 | 2,655.0 | 2,655.0 | -19.0 | -0.7 | 50 | |
2,674.0 | 2,674.0 | 2,674.0 | 2,674.0 | -4.0 | -0.1 | 2,070 | |
2,678.0 | 2,678.0 | 2,678.0 | 2,678.0 | -22.0 | -0.8 | 10 | |
2,690.5 | 2,700.0 | 2,680.0 | 2,700.0 | +1.0 | 0.0 | 570 | |
2,699.0 | 2,699.0 | 2,699.0 | 2,699.0 | -12.5 | -0.5 | 40 | |
2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | +11.5 | +0.4 | 2,040 | |
2,690.0 | 2,700.0 | 2,690.0 | 2,700.0 | -14.0 | -0.5 | 2,440 | |
2,714.0 | 2,714.0 | 2,714.0 | 2,714.0 | -40.5 | -1.5 | 10 | |
2,773.0 | 2,773.0 | 2,754.5 | 2,754.5 | -1.0 | -0.0 | 20 | |
2,758.5 | 2,758.5 | 2,755.5 | 2,755.5 | -17.0 | -0.6 | 20 | |
2,758.5 | 2,772.5 | 2,758.5 | 2,772.5 | - | - | 70 | |
- | - | - | 2,721.5 | - | - | 0 | |
2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | +23.0 | +0.9 | 10 | |
2,705.5 | 2,705.5 | 2,698.5 | 2,698.5 | - | - | 210 | |
- | - | - | 2,689.0 | - | - | 0 | |
2,690.0 | 2,709.0 | 2,689.0 | 2,689.0 | - | - | 900 | |
- | - | - | 2,725.0 | - | - | 0 | |
2,725.0 | 2,730.5 | 2,725.0 | 2,725.0 | +25.0 | +0.9 | 200 | |
2,710.0 | 2,710.0 | 2,700.0 | 2,700.0 | +6.0 | +0.2 | 120 | |
2,685.5 | 2,702.5 | 2,685.5 | 2,694.0 | +10.5 | +0.4 | 100 | |
2,654.0 | 2,683.5 | 2,654.0 | 2,683.5 | +23.0 | +0.9 | 150 | |
2,663.5 | 2,663.5 | 2,660.5 | 2,660.5 | +10.5 | +0.4 | 30 | |
2,641.5 | 2,655.5 | 2,641.5 | 2,650.0 | +18.0 | +0.7 | 110 | |
2,632.0 | 2,632.0 | 2,632.0 | 2,632.0 | - | - | 40 |