38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,200.0 | 3,198.0 | 3,198.0 | -16.0 | -0.5 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,179.0 | 3,176.0 | 3,176.0 | +15.0 | +0.5 | 40 | |
3,155.0 | 3,185.0 | 3,155.0 | 3,161.0 | +25.0 | +0.8 | 2,320 | |
3,125.0 | 3,140.0 | 3,125.0 | 3,136.0 | -50.0 | -1.6 | 50 | |
3,191.0 | 3,191.0 | 3,185.0 | 3,186.0 | +34.0 | +1.1 | 30 | |
3,152.0 | 3,152.0 | 3,152.0 | 3,152.0 | +5.0 | +0.2 | 10 | |
3,180.0 | 3,180.0 | 3,144.0 | 3,147.0 | -13.0 | -0.4 | 50 | |
3,210.0 | 3,210.0 | 3,160.0 | 3,160.0 | -36.0 | -1.1 | 3,340 | |
3,196.0 | 3,196.0 | 3,196.0 | 3,196.0 | +5.0 | +0.2 | 10 | |
3,218.0 | 3,218.0 | 3,191.0 | 3,191.0 | -28.0 | -0.9 | 110 | |
3,247.0 | 3,247.0 | 3,209.0 | 3,219.0 | +31.0 | +1.0 | 30 | |
3,188.0 | 3,188.0 | 3,188.0 | 3,188.0 | -20.0 | -0.6 | 10 | |
3,215.0 | 3,220.0 | 3,208.0 | 3,208.0 | -21.0 | -0.7 | 70 | |
3,233.0 | 3,233.0 | 3,227.0 | 3,229.0 | +14.0 | +0.4 | 320 | |
3,190.0 | 3,215.0 | 3,190.0 | 3,215.0 | +72.0 | +2.3 | 5,280 | |
3,150.0 | 3,150.0 | 3,143.0 | 3,143.0 | - | - | 60 | |
- | - | - | 3,080.0 | - | - | 0 | |
3,078.0 | 3,080.0 | 3,068.0 | 3,080.0 | +23.0 | +0.8 | 50 | |
3,054.0 | 3,057.0 | 3,054.0 | 3,057.0 | +1.0 | 0.0 | 60 | |
3,087.0 | 3,087.0 | 3,050.0 | 3,056.0 | +6.0 | +0.2 | 80 | |
3,046.0 | 3,099.0 | 3,033.0 | 3,050.0 | -13.0 | -0.4 | 510 | |
3,120.0 | 3,120.0 | 3,062.0 | 3,063.0 | -94.0 | -3.0 | 270 | |
3,159.0 | 3,159.0 | 3,157.0 | 3,157.0 | - | - | 50 | |
- | - | - | 3,136.0 | - | - | 0 | |
3,128.0 | 3,140.0 | 3,128.0 | 3,136.0 | +3.0 | +0.1 | 70 | |
3,112.0 | 3,133.0 | 3,112.0 | 3,133.0 | +23.0 | +0.7 | 30 | |
3,120.0 | 3,120.0 | 3,110.0 | 3,110.0 | -1.0 | -0.0 | 110 | |
3,108.0 | 3,114.0 | 3,108.0 | 3,111.0 | +45.0 | +1.5 | 60 | |
3,066.0 | 3,066.0 | 3,066.0 | 3,066.0 | +3.0 | +0.1 | 40 | |
3,068.0 | 3,068.0 | 3,063.0 | 3,063.0 | 0.0 | 0.0 | 110 | |
3,099.0 | 3,099.0 | 3,063.0 | 3,063.0 | +1.0 | 0.0 | 1,860 |