38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 27,265 | 52週安値 | 16,160 | ||
---|---|---|---|---|---|
年初来高値 | 27,265 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,395 | 26,815 | 26,395 | 26,705 | -190 | -0.7 | 359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,445 | 16,215 | 16,445 | +215 | +1.3 | 24 | |
16,235 | 16,325 | 16,210 | 16,230 | -175 | -1.1 | 20 | |
16,410 | 16,765 | 16,160 | 16,405 | -135 | -0.8 | 184 | |
16,565 | 16,565 | 16,430 | 16,540 | +175 | +1.1 | 836 | |
16,495 | 16,495 | 16,300 | 16,365 | -130 | -0.8 | 398 | |
16,460 | 16,500 | 16,420 | 16,495 | -95 | -0.6 | 577 | |
16,500 | 16,630 | 16,480 | 16,590 | +65 | +0.4 | 118 | |
16,685 | 16,715 | 16,515 | 16,525 | +10 | +0.1 | 248 | |
16,500 | 16,575 | 16,500 | 16,515 | +230 | +1.4 | 260 | |
16,405 | 16,440 | 16,285 | 16,285 | -120 | -0.7 | 154 | |
16,450 | 16,465 | 16,330 | 16,405 | +100 | +0.6 | 17 | |
16,500 | 16,500 | 16,125 | 16,305 | +160 | +1.0 | 513 | |
16,275 | 16,275 | 16,085 | 16,145 | -45 | -0.3 | 197 | |
15,825 | 16,190 | 15,825 | 16,190 | +455 | +2.9 | 1,762 | |
15,750 | 15,800 | 15,700 | 15,735 | -85 | -0.5 | 104 | |
15,770 | 15,820 | 15,770 | 15,820 | +50 | +0.3 | 112 | |
15,860 | 15,900 | 15,770 | 15,770 | -80 | -0.5 | 305 | |
15,660 | 15,860 | 15,660 | 15,850 | +240 | +1.5 | 124 | |
15,635 | 15,690 | 15,555 | 15,610 | -25 | -0.2 | 135 | |
15,760 | 15,760 | 15,605 | 15,635 | -105 | -0.7 | 364 | |
15,760 | 15,770 | 15,700 | 15,740 | +130 | +0.8 | 17 | |
15,485 | 15,620 | 15,485 | 15,610 | +235 | +1.5 | 246 | |
15,325 | 15,380 | 15,275 | 15,375 | -135 | -0.9 | 60 | |
15,540 | 15,545 | 15,430 | 15,510 | -160 | -1.0 | 303 | |
15,605 | 15,745 | 15,605 | 15,670 | +125 | +0.8 | 63 | |
15,725 | 15,725 | 15,545 | 15,545 | -80 | -0.5 | 54 | |
15,805 | 15,805 | 15,605 | 15,625 | -160 | -1.0 | 39 | |
15,750 | 15,810 | 15,680 | 15,785 | +65 | +0.4 | 147 | |
15,520 | 15,720 | 15,520 | 15,720 | +220 | +1.4 | 637 | |
15,485 | 15,545 | 15,480 | 15,500 | +65 | +0.4 | 153 |