38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 27,265 | 52週安値 | 16,160 | ||
---|---|---|---|---|---|
年初来高値 | 27,265 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,395 | 26,815 | 26,395 | 26,790 | -105 | -0.4 | 256 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,565 | 23,785 | 23,505 | 23,730 | +105 | +0.4 | 345 | |
23,650 | 23,690 | 23,510 | 23,625 | +140 | +0.6 | 544 | |
23,690 | 23,690 | 23,425 | 23,485 | -285 | -1.2 | 451 | |
24,200 | 24,200 | 23,670 | 23,770 | -385 | -1.6 | 1,286 | |
23,845 | 24,155 | 23,775 | 24,155 | +380 | +1.6 | 1,953 | |
24,000 | 24,000 | 23,515 | 23,775 | +535 | +2.3 | 1,406 | |
23,270 | 23,355 | 23,085 | 23,240 | +750 | +3.3 | 1,028 | |
22,645 | 22,750 | 22,410 | 22,490 | -405 | -1.8 | 729 | |
22,205 | 22,920 | 22,205 | 22,895 | +1,100 | +5.0 | 926 | |
21,890 | 21,940 | 21,705 | 21,795 | -100 | -0.5 | 136 | |
21,700 | 21,960 | 21,640 | 21,895 | +355 | +1.6 | 1,776 | |
21,585 | 21,605 | 21,425 | 21,540 | -45 | -0.2 | 479 | |
21,680 | 21,730 | 21,550 | 21,585 | -115 | -0.5 | 229 | |
21,600 | 21,700 | 21,360 | 21,700 | +325 | +1.5 | 583 | |
21,580 | 21,580 | 21,295 | 21,375 | -235 | -1.1 | 587 | |
21,670 | 21,860 | 21,515 | 21,610 | -190 | -0.9 | 991 | |
21,545 | 21,800 | 21,380 | 21,800 | +260 | +1.2 | 327 | |
21,545 | 21,650 | 21,525 | 21,540 | +80 | +0.4 | 191 | |
21,155 | 21,540 | 21,155 | 21,460 | +305 | +1.4 | 189 | |
21,420 | 21,420 | 21,100 | 21,155 | -275 | -1.3 | 140 | |
21,600 | 21,630 | 21,430 | 21,430 | +40 | +0.2 | 258 | |
21,445 | 21,525 | 21,325 | 21,390 | +25 | +0.1 | 330 | |
21,505 | 21,565 | 21,355 | 21,365 | -115 | -0.5 | 1,287 | |
21,210 | 21,480 | 21,210 | 21,480 | +450 | +2.1 | 1,011 | |
21,250 | 21,250 | 20,990 | 21,030 | +100 | +0.5 | 190 | |
21,105 | 21,235 | 20,895 | 20,930 | -170 | -0.8 | 160 | |
21,150 | 21,590 | 21,100 | 21,100 | +20 | +0.1 | 956 | |
21,210 | 21,300 | 21,080 | 21,080 | -140 | -0.7 | 266 | |
20,235 | 21,235 | 20,200 | 21,220 | +530 | +2.6 | 547 | |
20,900 | 20,900 | 20,620 | 20,690 | -110 | -0.5 | 327 |