38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 27,265 | 52週安値 | 16,160 | ||
---|---|---|---|---|---|
年初来高値 | 27,265 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,395 | 26,815 | 26,395 | 26,705 | -190 | -0.7 | 359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,420 | 15,440 | 15,400 | 15,435 | +90 | +0.6 | 110 | |
15,430 | 15,430 | 15,305 | 15,345 | +30 | +0.2 | 121 | |
15,330 | 15,330 | 15,270 | 15,315 | -65 | -0.4 | 159 | |
15,320 | 15,400 | 15,305 | 15,380 | +180 | +1.2 | 29 | |
15,205 | 15,245 | 15,105 | 15,200 | +105 | +0.7 | 67 | |
15,115 | 15,155 | 15,090 | 15,095 | +95 | +0.6 | 235 | |
14,980 | 15,015 | 14,980 | 15,000 | +130 | +0.9 | 17 | |
14,890 | 14,940 | 14,850 | 14,870 | -90 | -0.6 | 243 | |
15,115 | 15,135 | 14,950 | 14,960 | -300 | -2.0 | 1,466 | |
15,295 | 15,295 | 15,185 | 15,260 | +35 | +0.2 | 557 | |
15,190 | 15,235 | 15,135 | 15,225 | +150 | +1.0 | 622 | |
15,040 | 15,145 | 14,955 | 15,075 | -200 | -1.3 | 390 | |
15,060 | 15,275 | 14,800 | 15,275 | +515 | +3.5 | 232 | |
14,525 | 14,775 | 14,525 | 14,760 | +155 | +1.1 | 117 | |
14,650 | 14,760 | 14,580 | 14,605 | +115 | +0.8 | 153 | |
14,635 | 14,635 | 14,470 | 14,490 | -30 | -0.2 | 28 | |
14,375 | 14,540 | 14,375 | 14,520 | -140 | -1.0 | 242 | |
14,490 | 14,665 | 14,490 | 14,660 | -130 | -0.9 | 535 | |
14,790 | 14,800 | 14,760 | 14,790 | +415 | +2.9 | 242 | |
14,570 | 14,600 | 14,355 | 14,375 | -280 | -1.9 | 1,197 | |
14,725 | 14,750 | 14,505 | 14,655 | +40 | +0.3 | 965 | |
14,545 | 15,070 | 14,470 | 14,615 | -555 | -3.7 | 1,128 | |
15,350 | 15,370 | 15,145 | 15,170 | +355 | +2.4 | 694 | |
15,260 | 15,260 | 14,745 | 14,815 | -845 | -5.4 | 1,592 | |
15,885 | 15,905 | 15,555 | 15,660 | -540 | -3.3 | 2,582 | |
16,570 | 17,000 | 16,145 | 16,200 | -445 | -2.7 | 1,506 | |
16,430 | 16,800 | 16,430 | 16,645 | +215 | +1.3 | 72 | |
16,430 | 16,465 | 16,395 | 16,430 | -10 | -0.1 | 32 | |
16,400 | 16,495 | 16,370 | 16,440 | +95 | +0.6 | 117 | |
16,500 | 16,500 | 16,345 | 16,345 | - | - | 34 |