38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 27,475 | 27,000 | 27,380 | +25 | +0.1 | 1,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,860 | 27,860 | 27,280 | 27,355 | -480 | -1.7 | 3,608 | |
27,920 | 27,935 | 27,750 | 27,835 | -325 | -1.2 | 666 | |
28,420 | 28,495 | 28,160 | 28,160 | -105 | -0.4 | 1,278 | |
27,900 | 28,280 | 27,900 | 28,265 | +525 | +1.9 | 1,064 | |
27,920 | 27,920 | 27,695 | 27,740 | -55 | -0.2 | 2,967 | |
27,790 | 27,860 | 27,635 | 27,795 | +310 | +1.1 | 541 | |
27,840 | 27,840 | 27,390 | 27,485 | -685 | -2.4 | 3,307 | |
28,590 | 28,775 | 28,045 | 28,170 | -520 | -1.8 | 2,494 | |
28,225 | 28,690 | 28,225 | 28,690 | +795 | +2.8 | 1,134 | |
27,500 | 27,915 | 27,500 | 27,895 | +535 | +2.0 | 707 | |
27,315 | 27,495 | 27,045 | 27,360 | -165 | -0.6 | 1,081 | |
27,695 | 28,070 | 27,500 | 27,525 | -15 | -0.1 | 1,421 | |
27,530 | 27,565 | 27,395 | 27,540 | +190 | +0.7 | 902 | |
26,940 | 27,350 | 26,940 | 27,350 | +645 | +2.4 | 1,219 | |
26,395 | 26,815 | 26,395 | 26,705 | -190 | -0.7 | 359 | |
26,655 | 26,895 | 26,395 | 26,895 | +270 | +1.0 | 438 | |
26,620 | 26,850 | 26,500 | 26,625 | +225 | +0.9 | 803 | |
27,065 | 27,265 | 26,400 | 26,400 | +175 | +0.7 | 2,959 | |
26,025 | 26,295 | 25,995 | 26,225 | +255 | +1.0 | 479 | |
25,640 | 25,990 | 25,640 | 25,970 | +155 | +0.6 | 228 | |
25,695 | 25,830 | 25,500 | 25,815 | +120 | +0.5 | 335 | |
25,820 | 25,835 | 25,605 | 25,695 | -40 | -0.2 | 619 | |
25,940 | 25,940 | 25,510 | 25,735 | -360 | -1.4 | 681 | |
26,135 | 26,160 | 25,985 | 26,095 | -195 | -0.7 | 161 | |
26,015 | 26,475 | 26,015 | 26,290 | +280 | +1.1 | 1,064 | |
25,940 | 26,115 | 25,880 | 26,010 | +415 | +1.6 | 3,254 | |
25,970 | 26,010 | 25,580 | 25,595 | -495 | -1.9 | 2,129 | |
26,130 | 26,185 | 25,925 | 26,090 | +230 | +0.9 | 260 | |
25,720 | 25,875 | 25,620 | 25,860 | +155 | +0.6 | 285 |