38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 29,060 | 28,860 | 28,915 | +165 | +0.6 | 163 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,330 | 28,790 | 28,330 | 28,750 | +430 | +1.5 | 139 | |
28,210 | 28,345 | 28,100 | 28,320 | -30 | -0.1 | 134 | |
28,530 | 28,585 | 28,310 | 28,350 | -255 | -0.9 | 70 | |
28,620 | 28,675 | 28,565 | 28,605 | -40 | -0.1 | 63 | |
28,640 | 28,645 | 28,500 | 28,645 | +120 | +0.4 | 23 | |
28,215 | 28,575 | 28,215 | 28,525 | -95 | -0.3 | 138 | |
28,500 | 28,635 | 28,500 | 28,620 | +50 | +0.2 | 323 | |
28,660 | 28,710 | 28,570 | 28,570 | -165 | -0.6 | 360 | |
28,760 | 28,905 | 28,735 | 28,735 | 0 | 0.0 | 1,782 | |
28,720 | 28,900 | 28,600 | 28,735 | +90 | +0.3 | 85 | |
28,445 | 28,695 | 28,385 | 28,645 | +210 | +0.7 | 274 | |
28,450 | 28,495 | 28,350 | 28,435 | +135 | +0.5 | 1,790 | |
28,985 | 28,985 | 28,300 | 28,300 | -325 | -1.1 | 267 | |
28,640 | 28,665 | 28,530 | 28,625 | +160 | +0.6 | 46 | |
28,550 | 28,550 | 28,385 | 28,465 | -85 | -0.3 | 82 | |
28,880 | 28,880 | 28,540 | 28,550 | +85 | +0.3 | 492 | |
28,885 | 28,885 | 28,450 | 28,465 | +65 | +0.2 | 71 | |
28,730 | 28,730 | 28,400 | 28,400 | -375 | -1.3 | 35 | |
28,820 | 28,820 | 28,670 | 28,775 | +255 | +0.9 | 63 | |
28,335 | 28,600 | 28,335 | 28,520 | -110 | -0.4 | 43 | |
28,590 | 28,685 | 28,550 | 28,630 | -330 | -1.1 | 24 | |
28,750 | 28,960 | 28,695 | 28,960 | +210 | +0.7 | 127 | |
28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 | |
28,910 | 28,930 | 28,410 | 28,670 | -410 | -1.4 | 380 | |
29,105 | 29,105 | 28,995 | 29,080 | +175 | +0.6 | 39 | |
29,100 | 29,200 | 28,850 | 28,905 | +90 | +0.3 | 84 | |
28,365 | 28,815 | 28,365 | 28,815 | +515 | +1.8 | 78 | |
28,585 | 28,585 | 28,135 | 28,300 | -370 | -1.3 | 85 | |
28,350 | 28,715 | 28,350 | 28,670 | +270 | +1.0 | 118 |