38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,964 | 10,100 | 9,801 | 10,045 | +85 | +0.9 | 914 | |
10,200 | 10,270 | 9,950 | 9,960 | -200 | -2.0 | 2,984 | |
10,100 | 10,250 | 10,070 | 10,160 | +95 | +0.9 | 2,794 | |
9,821 | 10,075 | 9,781 | 10,065 | +219 | +2.2 | 3,779 | |
9,661 | 9,867 | 9,661 | 9,846 | +148 | +1.5 | 2,567 | |
9,701 | 9,750 | 9,623 | 9,698 | +56 | +0.6 | 961 | |
9,797 | 9,874 | 9,587 | 9,642 | -108 | -1.1 | 2,634 | |
9,782 | 9,838 | 9,670 | 9,750 | -57 | -0.6 | 2,707 | |
9,914 | 9,914 | 9,676 | 9,807 | -107 | -1.1 | 2,830 | |
9,858 | 9,961 | 9,840 | 9,914 | +85 | +0.9 | 1,485 | |
9,960 | 9,960 | 9,769 | 9,829 | -92 | -0.9 | 2,622 | |
9,977 | 10,030 | 9,832 | 9,921 | -72 | -0.7 | 3,324 | |
10,195 | 10,195 | 9,898 | 9,993 | -42 | -0.4 | 4,391 | |
9,915 | 10,060 | 9,915 | 10,035 | +168 | +1.7 | 3,546 | |
9,728 | 9,912 | 9,675 | 9,867 | +57 | +0.6 | 1,345 | |
9,649 | 9,912 | 9,622 | 9,810 | +122 | +1.3 | 3,695 | |
9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5 | 4,207 | |
10,010 | 10,035 | 9,684 | 9,736 | -289 | -2.9 | 3,487 | |
10,140 | 10,140 | 9,935 | 10,025 | -55 | -0.5 | 3,053 | |
10,170 | 10,310 | 10,065 | 10,080 | +15 | +0.1 | 3,320 | |
9,898 | 10,150 | 9,898 | 10,065 | +310 | +3.2 | 4,223 | |
9,752 | 9,822 | 9,593 | 9,755 | -114 | -1.2 | 2,721 | |
9,688 | 9,876 | 9,663 | 9,869 | +148 | +1.5 | 2,709 | |
10,230 | 10,230 | 9,707 | 9,721 | -359 | -3.6 | 8,375 | |
10,405 | 10,405 | 10,080 | 10,080 | -300 | -2.9 | 8,733 | |
9,935 | 10,400 | 9,895 | 10,380 | +310 | +3.1 | 7,386 | |
10,275 | 10,275 | 9,977 | 10,070 | -65 | -0.6 | 6,574 | |
9,812 | 10,215 | 9,745 | 10,135 | +245 | +2.5 | 7,420 | |
9,650 | 9,951 | 9,617 | 9,890 | +258 | +2.7 | 3,423 |