39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,805 | 27,905 | 27,720 | 27,825 | +10 | 0.0 | 196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,360 | 27,445 | 27,210 | 27,240 | -405 | -1.5 | 254 | |
27,720 | 27,750 | 27,500 | 27,645 | -60 | -0.2 | 201 | |
27,800 | 27,800 | 27,665 | 27,705 | +55 | +0.2 | 53 | |
27,845 | 27,845 | 27,615 | 27,650 | -180 | -0.6 | 66 | |
27,895 | 28,075 | 27,790 | 27,830 | -200 | -0.7 | 91 | |
28,190 | 28,190 | 27,975 | 28,030 | -85 | -0.3 | 58 | |
28,300 | 28,350 | 28,000 | 28,115 | +55 | +0.2 | 185 | |
27,735 | 28,070 | 27,735 | 28,060 | +200 | +0.7 | 182 | |
27,555 | 27,860 | 27,555 | 27,860 | +305 | +1.1 | 95 | |
27,675 | 27,785 | 27,490 | 27,555 | +65 | +0.2 | 210 | |
27,660 | 27,660 | 27,460 | 27,490 | -70 | -0.3 | 118 | |
27,450 | 27,560 | 27,385 | 27,560 | +290 | +1.1 | 94 | |
26,830 | 27,270 | 26,800 | 27,270 | +530 | +2.0 | 193 | |
26,585 | 26,755 | 26,490 | 26,740 | -50 | -0.2 | 88 | |
26,670 | 26,815 | 26,625 | 26,790 | +50 | +0.2 | 125 | |
27,090 | 27,100 | 26,740 | 26,740 | -520 | -1.9 | 172 | |
27,100 | 27,360 | 27,095 | 27,260 | +270 | +1.0 | 216 | |
27,105 | 27,200 | 26,955 | 26,990 | -165 | -0.6 | 207 | |
27,140 | 27,325 | 27,070 | 27,155 | +155 | +0.6 | 138 | |
26,850 | 27,065 | 26,840 | 27,000 | +240 | +0.9 | 847 | |
26,800 | 27,065 | 26,605 | 26,760 | +110 | +0.4 | 115 | |
26,470 | 26,650 | 26,350 | 26,650 | -35 | -0.1 | 128 | |
26,895 | 26,895 | 26,640 | 26,685 | -270 | -1.0 | 167 | |
26,890 | 27,150 | 26,890 | 26,955 | +105 | +0.4 | 225 | |
26,825 | 26,935 | 26,815 | 26,850 | +195 | +0.7 | 72 | |
26,435 | 26,660 | 26,435 | 26,655 | +55 | +0.2 | 128 | |
26,585 | 26,680 | 26,540 | 26,600 | -185 | -0.7 | 66 | |
26,765 | 26,810 | 26,660 | 26,785 | -30 | -0.1 | 86 | |
26,755 | 26,880 | 26,695 | 26,815 | +185 | +0.7 | 329 | |
26,620 | 26,650 | 26,545 | 26,630 | -20 | -0.1 | 81 |