38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,615 | 27,900 | 27,390 | 27,885 | +60 | +0.2 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,070 | 25,465 | 25,005 | 25,430 | +50 | +0.2 | 456 | |
25,795 | 25,795 | 25,370 | 25,380 | -420 | -1.6 | 956 | |
26,245 | 26,245 | 25,795 | 25,800 | -365 | -1.4 | 744 | |
26,425 | 26,425 | 26,080 | 26,165 | -320 | -1.2 | 1,045 | |
26,680 | 26,680 | 26,315 | 26,485 | -250 | -0.9 | 596 | |
26,895 | 26,895 | 26,650 | 26,735 | -275 | -1.0 | 601 | |
26,845 | 27,010 | 26,685 | 27,010 | +445 | +1.7 | 2,998 | |
27,290 | 27,300 | 26,510 | 26,565 | -1,225 | -4.4 | 2,259 | |
27,875 | 27,935 | 27,715 | 27,790 | +130 | +0.5 | 369 | |
27,900 | 27,900 | 27,565 | 27,660 | -355 | -1.3 | 438 | |
28,105 | 28,145 | 27,895 | 28,015 | +60 | +0.2 | 110 | |
27,505 | 27,955 | 27,505 | 27,955 | +395 | +1.4 | 181 | |
27,895 | 27,895 | 27,480 | 27,560 | -490 | -1.7 | 210 | |
28,045 | 28,115 | 27,805 | 28,050 | -95 | -0.3 | 236 | |
28,400 | 28,500 | 28,085 | 28,145 | -185 | -0.7 | 166 | |
28,445 | 28,605 | 28,330 | 28,330 | -160 | -0.6 | 56 | |
28,455 | 28,630 | 28,440 | 28,490 | +55 | +0.2 | 70 | |
28,525 | 28,525 | 28,355 | 28,435 | -150 | -0.5 | 113 | |
28,900 | 28,900 | 28,525 | 28,585 | -315 | -1.1 | 99 | |
28,380 | 28,900 | 28,280 | 28,900 | +500 | +1.8 | 264 | |
28,765 | 28,765 | 28,375 | 28,400 | -485 | -1.7 | 908 | |
29,165 | 29,165 | 28,820 | 28,885 | -225 | -0.8 | 212 | |
29,005 | 29,185 | 29,005 | 29,110 | +30 | +0.1 | 176 | |
29,000 | 29,080 | 28,820 | 29,080 | +400 | +1.4 | 215 | |
28,460 | 28,680 | 28,415 | 28,680 | +720 | +2.6 | 433 | |
28,350 | 28,350 | 27,935 | 27,960 | -290 | -1.0 | 201 | |
28,760 | 28,760 | 28,235 | 28,250 | -460 | -1.6 | 203 | |
28,280 | 28,735 | 28,280 | 28,710 | +370 | +1.3 | 107 | |
28,300 | 28,340 | 28,105 | 28,340 | +440 | +1.6 | 94 | |
27,585 | 27,900 | 27,585 | 27,900 | +365 | +1.3 | 71 |