38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,615 | 27,900 | 27,390 | 27,885 | +60 | +0.2 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,260 | 27,345 | 27,205 | 27,345 | +240 | +0.9 | 278 | |
27,000 | 27,115 | 27,000 | 27,105 | -125 | -0.5 | 70 | |
27,010 | 27,230 | 27,010 | 27,230 | +125 | +0.5 | 103 | |
26,945 | 27,105 | 26,945 | 27,105 | +55 | +0.2 | 9 | |
27,105 | 27,105 | 26,930 | 27,050 | 0 | 0.0 | 53 | |
27,075 | 27,100 | 26,935 | 27,050 | +265 | +1.0 | 99 | |
27,010 | 27,010 | 26,705 | 26,785 | -340 | -1.3 | 435 | |
27,200 | 27,200 | 26,985 | 27,125 | -145 | -0.5 | 343 | |
27,405 | 27,405 | 27,230 | 27,270 | -210 | -0.8 | 106 | |
27,385 | 27,480 | 27,280 | 27,480 | +90 | +0.3 | 656 | |
27,610 | 27,745 | 27,355 | 27,390 | -55 | -0.2 | 658 | |
27,155 | 27,500 | 27,150 | 27,445 | +405 | +1.5 | 771 | |
26,850 | 27,100 | 26,815 | 27,040 | +260 | +1.0 | 540 | |
26,750 | 26,780 | 26,600 | 26,780 | +130 | +0.5 | 80 | |
26,245 | 26,670 | 26,245 | 26,650 | +620 | +2.4 | 267 | |
26,035 | 26,135 | 25,950 | 26,030 | -135 | -0.5 | 390 | |
26,450 | 26,450 | 26,110 | 26,165 | -375 | -1.4 | 266 | |
26,930 | 26,930 | 26,480 | 26,540 | -420 | -1.6 | 377 | |
26,680 | 26,990 | 26,580 | 26,960 | +450 | +1.7 | 568 | |
26,475 | 26,770 | 26,350 | 26,510 | +500 | +1.9 | 631 | |
26,195 | 26,195 | 25,690 | 26,010 | -310 | -1.2 | 522 | |
26,215 | 26,320 | 26,045 | 26,320 | +120 | +0.5 | 161 | |
26,115 | 26,270 | 26,100 | 26,200 | +165 | +0.6 | 75 | |
26,245 | 26,245 | 25,985 | 26,035 | -170 | -0.6 | 236 | |
26,160 | 26,260 | 26,130 | 26,205 | +240 | +0.9 | 199 | |
25,670 | 26,010 | 25,670 | 25,965 | +355 | +1.4 | 1,235 | |
25,760 | 25,800 | 25,610 | 25,610 | -155 | -0.6 | 674 | |
25,590 | 25,765 | 25,570 | 25,765 | +430 | +1.7 | 664 | |
25,295 | 25,605 | 25,275 | 25,335 | -25 | -0.1 | 273 | |
25,430 | 25,470 | 25,235 | 25,360 | -70 | -0.3 | 238 |