39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,805 | 27,905 | 27,720 | 27,825 | +10 | 0.0 | 196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,610 | 27,095 | 26,610 | 27,060 | +450 | +1.7 | 121 | |
26,565 | 26,735 | 26,530 | 26,610 | +255 | +1.0 | 871 | |
26,170 | 26,450 | 25,965 | 26,355 | +155 | +0.6 | 216 | |
26,335 | 26,400 | 26,200 | 26,200 | -595 | -2.2 | 256 | |
27,265 | 27,265 | 26,705 | 26,795 | -325 | -1.2 | 160 | |
27,595 | 27,700 | 27,120 | 27,120 | -380 | -1.4 | 101 | |
27,660 | 27,660 | 27,285 | 27,500 | -120 | -0.4 | 115 | |
27,515 | 27,885 | 27,470 | 27,620 | +25 | +0.1 | 109 | |
27,200 | 27,600 | 27,120 | 27,595 | +345 | +1.3 | 244 | |
27,490 | 27,490 | 27,180 | 27,250 | -250 | -0.9 | 121 | |
27,260 | 27,660 | 27,225 | 27,500 | +665 | +2.5 | 50 | |
26,855 | 26,895 | 26,750 | 26,835 | -215 | -0.8 | 82 | |
27,420 | 27,420 | 27,050 | 27,050 | -425 | -1.5 | 85 | |
27,775 | 27,775 | 27,475 | 27,475 | -315 | -1.1 | 87 | |
27,875 | 28,005 | 27,695 | 27,790 | -315 | -1.1 | 94 | |
27,910 | 28,110 | 27,785 | 28,105 | +255 | +0.9 | 182 | |
27,700 | 27,850 | 27,550 | 27,850 | +300 | +1.1 | 100 | |
27,735 | 27,735 | 27,500 | 27,550 | -70 | -0.3 | 140 | |
27,290 | 27,720 | 27,290 | 27,620 | +430 | +1.6 | 201 | |
27,305 | 27,305 | 27,030 | 27,190 | -45 | -0.2 | 104 | |
27,205 | 27,360 | 27,085 | 27,235 | -90 | -0.3 | 104 | |
27,320 | 27,370 | 27,205 | 27,325 | -125 | -0.5 | 528 | |
27,525 | 27,525 | 27,410 | 27,450 | +35 | +0.1 | 45 | |
27,420 | 27,445 | 27,325 | 27,415 | -105 | -0.4 | 118 | |
27,560 | 27,560 | 27,440 | 27,520 | -15 | -0.1 | 176 | |
27,405 | 27,620 | 27,405 | 27,535 | +5 | 0.0 | 142 | |
27,315 | 27,630 | 27,305 | 27,530 | +180 | +0.7 | 81 | |
27,455 | 27,500 | 27,350 | 27,350 | -15 | -0.1 | 97 | |
27,400 | 27,505 | 27,330 | 27,365 | +20 | +0.1 | 230 | |
27,260 | 27,345 | 27,205 | 27,345 | +240 | +0.9 | 278 |