38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,615 | 27,900 | 27,390 | 27,885 | +60 | +0.2 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,620 | 26,650 | 26,545 | 26,630 | -20 | -0.1 | 81 | |
26,490 | 26,700 | 26,465 | 26,650 | +235 | +0.9 | 810 | |
26,170 | 26,420 | 26,170 | 26,415 | +280 | +1.1 | 334 | |
26,200 | 26,245 | 26,135 | 26,135 | +185 | +0.7 | 37 | |
26,195 | 26,195 | 25,925 | 25,950 | -145 | -0.6 | 297 | |
26,055 | 26,175 | 25,965 | 26,095 | +185 | +0.7 | 161 | |
26,155 | 26,155 | 25,910 | 25,910 | -60 | -0.2 | 43 | |
25,725 | 25,970 | 25,725 | 25,970 | +220 | +0.9 | 114 | |
26,195 | 26,265 | 25,720 | 25,750 | -565 | -2.1 | 253 | |
26,250 | 26,345 | 26,145 | 26,315 | +105 | +0.4 | 63 | |
26,230 | 26,315 | 26,100 | 26,210 | +25 | +0.1 | 347 | |
25,975 | 26,200 | 25,975 | 26,185 | +255 | +1.0 | 266 | |
25,810 | 26,005 | 25,810 | 25,930 | +190 | +0.7 | 390 | |
25,525 | 25,740 | 25,410 | 25,740 | +215 | +0.8 | 155 | |
25,500 | 25,685 | 25,405 | 25,525 | +25 | +0.1 | 106 | |
25,200 | 25,500 | 25,200 | 25,500 | +265 | +1.1 | 580 | |
25,090 | 25,235 | 25,085 | 25,235 | +5 | 0.0 | 30 | |
25,105 | 25,230 | 25,000 | 25,230 | -355 | -1.4 | 55 | |
25,285 | 25,770 | 25,285 | 25,585 | +555 | +2.2 | 86 | |
25,375 | 25,375 | 25,030 | 25,030 | -430 | -1.7 | 49 | |
25,190 | 25,460 | 25,190 | 25,460 | +485 | +1.9 | 92 | |
24,630 | 25,000 | 24,630 | 24,975 | +15 | +0.1 | 113 | |
25,395 | 25,395 | 24,935 | 24,960 | -25 | -0.1 | 205 | |
24,750 | 25,125 | 24,650 | 24,985 | -25 | -0.1 | 87 | |
25,140 | 25,140 | 24,860 | 25,010 | -385 | -1.5 | 76 | |
25,360 | 25,510 | 25,360 | 25,395 | -305 | -1.2 | 118 | |
25,600 | 25,710 | 25,510 | 25,700 | +285 | +1.1 | 2,252 | |
25,225 | 25,435 | 25,225 | 25,415 | +155 | +0.6 | 321 | |
25,185 | 25,330 | 25,185 | 25,260 | +50 | +0.2 | 548 | |
25,325 | 25,325 | 25,135 | 25,210 | - | - | 64 |