38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,745 | 28,745 | 28,455 | 28,625 | -205 | -0.7 | 430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,880 | 28,945 | 28,735 | 28,830 | +175 | +0.6 | 148 | |
28,340 | 28,655 | 28,315 | 28,655 | +375 | +1.3 | 191 | |
28,015 | 28,300 | 28,015 | 28,280 | +70 | +0.2 | 72 | |
28,355 | 28,510 | 28,190 | 28,210 | -45 | -0.2 | 373 | |
27,845 | 28,260 | 27,815 | 28,255 | +600 | +2.2 | 335 | |
27,555 | 27,655 | 27,220 | 27,655 | -50 | -0.2 | 164 | |
27,840 | 27,870 | 27,640 | 27,705 | -250 | -0.9 | 209 | |
28,210 | 28,210 | 27,850 | 27,955 | -175 | -0.6 | 120 | |
27,945 | 28,135 | 27,900 | 28,130 | +245 | +0.9 | 152 | |
27,615 | 27,900 | 27,390 | 27,885 | +60 | +0.2 | 137 | |
27,805 | 27,905 | 27,720 | 27,825 | +10 | 0.0 | 196 | |
28,040 | 28,040 | 27,815 | 27,815 | -375 | -1.3 | 179 | |
28,390 | 28,390 | 28,150 | 28,190 | -150 | -0.5 | 342 | |
28,265 | 28,500 | 28,265 | 28,340 | +60 | +0.2 | 241 | |
28,320 | 28,320 | 27,980 | 28,280 | -40 | -0.1 | 135 | |
28,355 | 28,365 | 28,170 | 28,320 | -10 | -0.0 | 45 | |
28,405 | 28,500 | 28,315 | 28,330 | -40 | -0.1 | 140 | |
28,390 | 28,555 | 28,205 | 28,370 | +40 | +0.1 | 370 | |
28,210 | 28,330 | 28,185 | 28,330 | +20 | +0.1 | 133 | |
27,805 | 28,310 | 27,805 | 28,310 | +450 | +1.6 | 137 | |
27,915 | 28,030 | 27,855 | 27,860 | -30 | -0.1 | 141 | |
28,060 | 28,140 | 27,890 | 27,890 | -170 | -0.6 | 120 | |
28,495 | 28,495 | 27,970 | 28,060 | -330 | -1.2 | 247 | |
28,230 | 28,440 | 28,200 | 28,390 | +190 | +0.7 | 499 | |
28,255 | 28,355 | 28,125 | 28,200 | -55 | -0.2 | 504 | |
27,770 | 28,255 | 27,695 | 28,255 | +985 | +3.6 | 953 | |
26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7 | 668 | |
27,175 | 27,260 | 26,750 | 26,810 | -450 | -1.7 | 345 | |
27,095 | 27,260 | 26,960 | 27,260 | +300 | +1.1 | 479 |