38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,360 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 26,360 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,005 | 25,685 | 25,920 | -140 | -0.5 | 1,267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,565 | 21,610 | 21,565 | 21,575 | +20 | +0.1 | 237 | |
21,305 | 21,600 | 21,305 | 21,555 | +410 | +1.9 | 110 | |
21,085 | 21,200 | 21,035 | 21,145 | +60 | +0.3 | 79 | |
20,835 | 21,100 | 20,750 | 21,085 | +85 | +0.4 | 837 | |
20,925 | 21,000 | 20,680 | 21,000 | -230 | -1.1 | 1,556 | |
21,500 | 21,500 | 21,180 | 21,230 | -320 | -1.5 | 2,283 | |
21,700 | 21,940 | 21,550 | 21,550 | -100 | -0.5 | 1,806 | |
21,905 | 21,905 | 21,550 | 21,650 | -175 | -0.8 | 1,304 | |
21,905 | 21,995 | 21,690 | 21,825 | -80 | -0.4 | 114 | |
21,760 | 21,905 | 21,660 | 21,905 | -30 | -0.1 | 251 | |
22,005 | 22,005 | 21,885 | 21,935 | -105 | -0.5 | 269 | |
21,970 | 22,040 | 21,930 | 22,040 | +55 | +0.3 | 158 | |
21,785 | 21,985 | 21,750 | 21,985 | 0 | 0.0 | 4,030 | |
22,145 | 22,210 | 21,985 | 21,985 | -230 | -1.0 | 221 | |
22,405 | 22,450 | 22,215 | 22,215 | -185 | -0.8 | 678 | |
22,300 | 22,440 | 22,300 | 22,400 | -100 | -0.4 | 449 | |
22,440 | 22,525 | 22,365 | 22,500 | +235 | +1.1 | 2,328 | |
22,040 | 22,265 | 22,040 | 22,265 | +280 | +1.3 | 550 | |
21,995 | 22,030 | 21,940 | 21,985 | -5 | -0.0 | 365 | |
21,950 | 21,990 | 21,845 | 21,990 | +180 | +0.8 | 1,227 | |
21,890 | 21,950 | 21,775 | 21,810 | -40 | -0.2 | 794 | |
22,000 | 22,015 | 21,800 | 21,850 | -220 | -1.0 | 1,257 | |
22,100 | 22,185 | 22,025 | 22,070 | -110 | -0.5 | 812 | |
22,060 | 22,180 | 22,060 | 22,180 | +210 | +1.0 | 441 | |
21,970 | 22,000 | 21,880 | 21,970 | +10 | 0.0 | 379 | |
21,835 | 21,960 | 21,755 | 21,960 | +210 | +1.0 | 355 | |
21,515 | 21,810 | 21,515 | 21,750 | +165 | +0.8 | 258 | |
21,430 | 21,645 | 21,430 | 21,585 | +135 | +0.6 | 3,161 | |
21,435 | 21,535 | 21,435 | 21,450 | +115 | +0.5 | 4,129 | |
21,365 | 21,420 | 21,305 | 21,335 | 0 | 0.0 | 947 |