38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,360 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 26,360 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,045 | 25,685 | 26,045 | -15 | -0.1 | 1,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,420 | 22,440 | 22,375 | 22,380 | +80 | +0.4 | 2,073 | |
22,070 | 22,300 | 22,070 | 22,300 | +145 | +0.7 | 2,507 | |
22,165 | 22,170 | 22,035 | 22,155 | -140 | -0.6 | 204 | |
22,340 | 22,450 | 22,190 | 22,295 | -5 | -0.0 | 1,829 | |
22,075 | 22,300 | 22,075 | 22,300 | +150 | +0.7 | 762 | |
22,130 | 22,255 | 22,045 | 22,150 | -35 | -0.2 | 502 | |
22,130 | 22,185 | 22,090 | 22,185 | +275 | +1.3 | 288 | |
21,905 | 21,915 | 21,850 | 21,910 | +150 | +0.7 | 45 | |
21,890 | 21,900 | 21,720 | 21,760 | +25 | +0.1 | 98 | |
21,605 | 21,760 | 21,555 | 21,735 | -65 | -0.3 | 149 | |
21,515 | 21,800 | 21,450 | 21,800 | +315 | +1.5 | 98 | |
21,750 | 21,750 | 21,395 | 21,485 | -190 | -0.9 | 427 | |
21,875 | 21,880 | 21,675 | 21,675 | -210 | -1.0 | 157 | |
21,900 | 21,980 | 21,855 | 21,885 | +350 | +1.6 | 192 | |
21,755 | 21,755 | 21,505 | 21,535 | +105 | +0.5 | 111 | |
21,310 | 21,430 | 21,310 | 21,430 | +395 | +1.9 | 517 | |
20,870 | 21,035 | 20,705 | 21,035 | +235 | +1.1 | 293 | |
21,000 | 21,000 | 20,660 | 20,800 | -125 | -0.6 | 3,588 | |
20,775 | 20,970 | 20,740 | 20,925 | +280 | +1.4 | 299 | |
20,795 | 20,990 | 20,635 | 20,645 | -355 | -1.7 | 4,116 | |
21,005 | 21,080 | 21,000 | 21,000 | +105 | +0.5 | 267 | |
20,895 | 21,140 | 20,455 | 20,895 | +35 | +0.2 | 3,448 | |
20,945 | 20,960 | 20,850 | 20,860 | -175 | -0.8 | 224 | |
21,000 | 21,105 | 20,900 | 21,035 | -45 | -0.2 | 992 | |
21,140 | 21,220 | 21,045 | 21,080 | -380 | -1.8 | 301 | |
21,455 | 21,460 | 21,350 | 21,460 | +75 | +0.4 | 263 | |
21,445 | 21,550 | 21,385 | 21,385 | +220 | +1.0 | 156 | |
21,390 | 21,400 | 21,165 | 21,165 | -515 | -2.4 | 7,648 | |
21,710 | 21,765 | 21,505 | 21,680 | -170 | -0.8 | 221 | |
21,590 | 21,870 | 21,590 | 21,850 | +275 | +1.3 | 689 |