38,888.06 | +270.96 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,200 | 2,200 | -20 | -0.9 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,220 | 2,220 | 2,220 | -30 | -1.3 | 21 | |
2,239 | 2,250 | 2,239 | 2,250 | -4 | -0.2 | 134 | |
2,200 | 2,254 | 2,200 | 2,254 | - | - | 234 | |
- | - | - | 2,209 | - | - | 0 | |
2,232 | 2,232 | 2,208 | 2,209 | -1 | -0.0 | 139 | |
2,232 | 2,232 | 2,210 | 2,210 | +6 | +0.3 | 206 | |
2,200 | 2,214 | 2,200 | 2,204 | +3 | +0.1 | 232 | |
2,232 | 2,232 | 2,201 | 2,201 | - | - | 10 | |
- | - | - | 2,225 | - | - | 0 | |
2,225 | 2,225 | 2,225 | 2,225 | +15 | +0.7 | 3 | |
2,250 | 2,250 | 2,201 | 2,210 | -9 | -0.4 | 64 | |
2,240 | 2,240 | 2,214 | 2,219 | +5 | +0.2 | 31 | |
2,210 | 2,214 | 2,210 | 2,214 | 0 | 0.0 | 149 | |
2,214 | 2,214 | 2,201 | 2,214 | -16 | -0.7 | 150 | |
2,199 | 2,230 | 2,199 | 2,230 | +59 | +2.7 | 62 | |
2,170 | 2,180 | 2,169 | 2,171 | +2 | +0.1 | 267 | |
2,140 | 2,179 | 2,140 | 2,169 | -21 | -1.0 | 1,836 | |
2,156 | 2,190 | 2,156 | 2,190 | +36 | +1.7 | 2,084 | |
2,152 | 2,167 | 2,152 | 2,154 | -3 | -0.1 | 2,041 | |
2,115 | 2,160 | 2,115 | 2,157 | -2 | -0.1 | 5,293 | |
2,151 | 2,159 | 2,135 | 2,159 | -21 | -1.0 | 132 | |
2,220 | 2,220 | 2,175 | 2,180 | -12 | -0.5 | 576 | |
2,191 | 2,192 | 2,191 | 2,192 | 0 | 0.0 | 2 | |
2,252 | 2,252 | 2,192 | 2,192 | -63 | -2.8 | 334 | |
2,264 | 2,264 | 2,240 | 2,255 | -1 | -0.0 | 46 | |
2,236 | 2,256 | 2,234 | 2,256 | +34 | +1.5 | 38 | |
2,230 | 2,230 | 2,222 | 2,222 | -7 | -0.3 | 3 | |
2,231 | 2,234 | 2,229 | 2,229 | -2 | -0.1 | 23 | |
2,230 | 2,231 | 2,219 | 2,231 | +1 | 0.0 | 125 |