38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,659.5 | 1,664.5 | +21.0 | +1.3 | 173,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.0 | 2,117.5 | 2,094.5 | 2,097.5 | -38.0 | -1.8 | 105,950 | |
2,124.5 | 2,138.5 | 2,120.5 | 2,135.5 | +42.0 | +2.0 | 134,740 | |
2,097.0 | 2,105.0 | 2,090.0 | 2,093.5 | -15.0 | -0.7 | 41,430 | |
2,128.5 | 2,129.5 | 2,108.0 | 2,108.5 | -11.5 | -0.5 | 46,950 | |
2,123.5 | 2,129.0 | 2,116.0 | 2,120.0 | -22.0 | -1.0 | 18,260 | |
2,140.0 | 2,151.5 | 2,126.5 | 2,142.0 | -5.5 | -0.3 | 58,380 | |
2,157.5 | 2,161.0 | 2,135.0 | 2,147.5 | +9.0 | +0.4 | 129,840 | |
2,136.5 | 2,158.0 | 2,132.0 | 2,138.5 | +11.0 | +0.5 | 170,320 | |
2,116.5 | 2,127.5 | 2,111.5 | 2,127.5 | +30.5 | +1.5 | 58,490 | |
2,086.5 | 2,097.0 | 2,086.5 | 2,097.0 | -11.0 | -0.5 | 34,310 | |
2,080.0 | 2,109.5 | 2,075.5 | 2,108.0 | +28.0 | +1.3 | 52,500 | |
2,110.0 | 2,110.0 | 2,080.0 | 2,080.0 | -19.5 | -0.9 | 42,620 | |
2,093.5 | 2,101.0 | 2,088.0 | 2,099.5 | +9.5 | +0.5 | 44,970 | |
2,084.5 | 2,096.0 | 2,078.0 | 2,090.0 | -5.0 | -0.2 | 27,110 | |
2,120.0 | 2,125.0 | 2,094.0 | 2,095.0 | -6.0 | -0.3 | 66,100 | |
2,112.5 | 2,117.0 | 2,094.0 | 2,101.0 | -1.5 | -0.1 | 118,600 | |
2,090.0 | 2,103.5 | 2,084.0 | 2,102.5 | +33.0 | +1.6 | 135,960 | |
2,042.0 | 2,072.0 | 2,042.0 | 2,069.5 | +48.0 | +2.4 | 74,790 | |
2,033.0 | 2,038.0 | 2,020.5 | 2,021.5 | -16.5 | -0.8 | 63,590 | |
2,044.0 | 2,049.0 | 2,026.0 | 2,038.0 | -28.0 | -1.4 | 77,260 | |
2,088.0 | 2,112.5 | 2,062.5 | 2,066.0 | +8.0 | +0.4 | 263,980 | |
2,084.5 | 2,086.5 | 2,055.5 | 2,058.0 | -16.5 | -0.8 | 73,920 | |
2,073.5 | 2,084.5 | 2,071.0 | 2,074.5 | +0.5 | 0.0 | 16,570 | |
2,069.0 | 2,082.5 | 2,069.0 | 2,074.0 | +2.5 | +0.1 | 52,910 | |
2,074.0 | 2,080.0 | 2,064.0 | 2,071.5 | -25.5 | -1.2 | 107,750 | |
2,099.0 | 2,111.0 | 2,087.5 | 2,097.0 | +10.0 | +0.5 | 168,730 | |
2,066.0 | 2,087.0 | 2,064.5 | 2,087.0 | +24.0 | +1.2 | 35,570 | |
2,063.5 | 2,073.5 | 2,061.5 | 2,063.0 | -23.0 | -1.1 | 25,820 | |
2,088.5 | 2,095.0 | 2,072.0 | 2,086.0 | -4.5 | -0.2 | 84,660 | |
2,067.5 | 2,103.0 | 2,067.0 | 2,090.5 | -0.5 | -0.0 | 163,620 |