38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,347.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.5 | 2,061.0 | 2,027.0 | 2,031.0 | -31.5 | -1.5 | 95,660 | |
2,040.0 | 2,070.0 | 2,040.0 | 2,062.5 | +4.5 | +0.2 | 167,600 | |
2,039.5 | 2,058.0 | 2,039.5 | 2,058.0 | +27.5 | +1.4 | 93,240 | |
2,037.0 | 2,038.0 | 2,025.5 | 2,030.5 | -48.0 | -2.3 | 79,930 | |
2,070.5 | 2,083.0 | 2,070.0 | 2,078.5 | -25.5 | -1.2 | 146,660 | |
2,117.5 | 2,117.5 | 2,102.5 | 2,104.0 | -47.5 | -2.2 | 145,780 | |
2,166.0 | 2,176.0 | 2,146.5 | 2,151.5 | -15.5 | -0.7 | 169,070 | |
2,169.0 | 2,176.0 | 2,162.5 | 2,167.0 | +24.0 | +1.1 | 121,190 | |
2,162.0 | 2,168.0 | 2,139.5 | 2,143.0 | -32.5 | -1.5 | 71,270 | |
2,161.5 | 2,176.0 | 2,154.5 | 2,175.5 | +45.5 | +2.1 | 142,600 | |
2,123.0 | 2,134.0 | 2,114.5 | 2,130.0 | -10.0 | -0.5 | 97,030 | |
2,134.0 | 2,177.0 | 2,133.0 | 2,140.0 | -6.0 | -0.3 | 229,230 | |
2,136.0 | 2,148.5 | 2,134.5 | 2,146.0 | +18.0 | +0.8 | 100,230 | |
2,129.5 | 2,139.5 | 2,118.0 | 2,128.0 | +10.5 | +0.5 | 138,060 | |
2,111.5 | 2,119.5 | 2,103.0 | 2,117.5 | +40.0 | +1.9 | 202,500 | |
2,078.0 | 2,089.0 | 2,074.0 | 2,077.5 | -1.0 | -0.0 | 86,890 | |
2,074.0 | 2,086.0 | 2,064.0 | 2,078.5 | -27.0 | -1.3 | 218,420 | |
2,087.5 | 2,110.5 | 2,086.0 | 2,105.5 | +42.5 | +2.1 | 121,630 | |
2,061.0 | 2,065.0 | 2,049.0 | 2,063.0 | +11.0 | +0.5 | 101,210 | |
2,072.5 | 2,073.5 | 2,051.5 | 2,052.0 | -36.5 | -1.7 | 147,060 | |
2,092.5 | 2,096.0 | 2,082.0 | 2,088.5 | -10.5 | -0.5 | 89,940 | |
2,126.5 | 2,127.0 | 2,096.0 | 2,099.0 | -51.5 | -2.4 | 122,120 | |
2,151.0 | 2,157.5 | 2,141.0 | 2,150.5 | +4.0 | +0.2 | 75,040 | |
2,169.5 | 2,183.5 | 2,146.5 | 2,146.5 | -40.5 | -1.9 | 296,520 | |
2,175.0 | 2,189.5 | 2,166.0 | 2,187.0 | +47.0 | +2.2 | 203,300 | |
2,115.0 | 2,144.5 | 2,115.0 | 2,140.0 | +38.0 | +1.8 | 271,030 | |
2,080.5 | 2,103.0 | 2,062.0 | 2,102.0 | +5.5 | +0.3 | 133,380 | |
2,088.5 | 2,107.0 | 2,088.5 | 2,096.5 | -2.0 | -0.1 | 161,690 | |
2,081.5 | 2,109.5 | 2,079.0 | 2,098.5 | +17.0 | +0.8 | 849,410 | |
2,099.5 | 2,105.5 | 2,081.0 | 2,081.5 | +1.0 | 0.0 | 157,820 |