38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 2,347.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,808.0 | 1,776.0 | 1,779.0 | -37.5 | -2.1 | 152,730 | |
1,828.0 | 1,832.0 | 1,814.0 | 1,816.5 | +0.5 | 0.0 | 105,120 | |
1,810.0 | 1,820.0 | 1,810.0 | 1,816.0 | +10.5 | +0.6 | 67,400 | |
1,799.5 | 1,812.5 | 1,799.5 | 1,805.5 | -9.5 | -0.5 | 28,210 | |
1,812.5 | 1,819.0 | 1,802.0 | 1,815.0 | -10.5 | -0.6 | 135,530 | |
1,827.5 | 1,828.0 | 1,818.0 | 1,825.5 | +12.5 | +0.7 | 86,510 | |
1,840.0 | 1,841.0 | 1,813.0 | 1,813.0 | -8.5 | -0.5 | 100,140 | |
1,813.0 | 1,822.5 | 1,813.0 | 1,821.5 | -1.5 | -0.1 | 32,280 | |
1,835.0 | 1,835.0 | 1,816.0 | 1,823.0 | -16.5 | -0.9 | 125,900 | |
1,829.0 | 1,841.0 | 1,824.0 | 1,839.5 | +26.5 | +1.5 | 102,160 | |
1,818.0 | 1,830.0 | 1,810.0 | 1,813.0 | -2.5 | -0.1 | 107,680 | |
1,803.5 | 1,820.5 | 1,803.0 | 1,815.5 | +15.0 | +0.8 | 163,120 | |
1,795.5 | 1,804.0 | 1,777.0 | 1,800.5 | +3.0 | +0.2 | 181,610 | |
1,805.5 | 1,811.0 | 1,797.5 | 1,797.5 | -30.5 | -1.7 | 226,050 | |
1,819.5 | 1,838.0 | 1,819.5 | 1,828.0 | -28.0 | -1.5 | 180,220 | |
1,859.5 | 1,859.5 | 1,842.0 | 1,856.0 | +2.0 | +0.1 | 124,480 | |
1,832.0 | 1,854.0 | 1,815.0 | 1,854.0 | +10.0 | +0.5 | 235,970 | |
1,831.0 | 1,848.5 | 1,830.0 | 1,844.0 | +13.0 | +0.7 | 224,190 | |
1,847.0 | 1,851.5 | 1,827.0 | 1,831.0 | -20.0 | -1.1 | 149,310 | |
1,860.5 | 1,861.0 | 1,842.0 | 1,851.0 | -26.0 | -1.4 | 180,030 | |
1,884.5 | 1,889.0 | 1,872.5 | 1,877.0 | -34.5 | -1.8 | 171,130 | |
1,941.0 | 1,944.5 | 1,907.0 | 1,911.5 | -40.0 | -2.0 | 309,930 | |
1,949.0 | 1,960.5 | 1,939.0 | 1,951.5 | -22.5 | -1.1 | 255,800 | |
1,975.0 | 1,981.0 | 1,963.0 | 1,974.0 | -7.5 | -0.4 | 77,200 | |
1,997.0 | 2,015.5 | 1,981.0 | 1,981.5 | +7.5 | +0.4 | 208,550 | |
1,969.5 | 1,979.0 | 1,960.0 | 1,974.0 | +7.5 | +0.4 | 124,450 | |
1,972.5 | 1,973.0 | 1,964.5 | 1,966.5 | +5.5 | +0.3 | 45,800 | |
1,968.5 | 1,969.5 | 1,956.0 | 1,961.0 | -23.0 | -1.2 | 242,160 | |
1,982.0 | 1,991.0 | 1,982.0 | 1,984.0 | -2.5 | -0.1 | 115,610 | |
1,975.5 | 1,988.0 | 1,975.5 | 1,986.5 | -7.0 | -0.4 | 74,150 |