37,618.05 | -10.43 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.03% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,401.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,716.0 | 1,704.5 | 1,714.0 | +1.0 | +0.1 | 134,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,356.5 | 2,337.5 | 2,338.5 | -23.5 | -1.0 | 175,000 | |
2,351.0 | 2,363.0 | 2,347.5 | 2,362.0 | +14.5 | +0.6 | 86,450 | |
2,339.0 | 2,351.0 | 2,336.5 | 2,347.5 | -1.0 | -0.0 | 177,080 | |
2,355.5 | 2,356.5 | 2,346.0 | 2,348.5 | -21.5 | -0.9 | 98,470 | |
2,383.5 | 2,401.5 | 2,370.0 | 2,370.0 | -36.5 | -1.5 | 65,520 | |
2,417.5 | 2,422.0 | 2,406.0 | 2,406.5 | -1.5 | -0.1 | 19,900 | |
2,403.5 | 2,416.0 | 2,398.0 | 2,408.0 | +17.0 | +0.7 | 68,310 | |
2,386.5 | 2,392.5 | 2,377.0 | 2,391.0 | -5.0 | -0.2 | 49,430 | |
2,391.5 | 2,396.0 | 2,387.0 | 2,396.0 | -1.0 | -0.0 | 15,020 | |
2,397.5 | 2,399.5 | 2,379.5 | 2,397.0 | +7.0 | +0.3 | 66,700 | |
2,403.5 | 2,407.0 | 2,385.0 | 2,390.0 | -5.0 | -0.2 | 30,940 | |
2,390.0 | 2,399.0 | 2,386.5 | 2,395.0 | +6.0 | +0.3 | 14,650 | |
2,399.0 | 2,400.0 | 2,385.5 | 2,389.0 | -10.0 | -0.4 | 39,740 | |
2,396.5 | 2,410.0 | 2,394.0 | 2,399.0 | -6.5 | -0.3 | 39,060 | |
2,412.0 | 2,414.5 | 2,402.0 | 2,405.5 | -28.5 | -1.2 | 375,410 | |
2,450.5 | 2,450.5 | 2,431.5 | 2,434.0 | -2.5 | -0.1 | 22,370 | |
2,443.0 | 2,447.0 | 2,435.5 | 2,436.5 | -15.5 | -0.6 | 88,540 | |
2,455.5 | 2,458.0 | 2,439.5 | 2,452.0 | -24.5 | -1.0 | 72,760 | |
2,474.0 | 2,481.0 | 2,469.5 | 2,476.5 | -13.0 | -0.5 | 26,830 | |
2,486.0 | 2,495.0 | 2,485.0 | 2,489.5 | -4.0 | -0.2 | 34,540 | |
2,480.5 | 2,497.0 | 2,480.5 | 2,493.5 | +30.0 | +1.2 | 35,800 | |
2,439.0 | 2,465.5 | 2,434.0 | 2,463.5 | +39.0 | +1.6 | 48,860 | |
2,431.0 | 2,434.5 | 2,423.0 | 2,424.5 | -7.0 | -0.3 | 46,030 | |
2,430.0 | 2,435.5 | 2,427.0 | 2,431.5 | -13.0 | -0.5 | 32,830 | |
2,449.0 | 2,449.5 | 2,438.0 | 2,444.5 | -26.0 | -1.1 | 42,810 | |
2,464.5 | 2,480.5 | 2,459.0 | 2,470.5 | -14.5 | -0.6 | 34,800 | |
2,514.0 | 2,514.0 | 2,484.0 | 2,485.0 | -29.5 | -1.2 | 49,170 | |
2,510.0 | 2,524.0 | 2,508.5 | 2,514.5 | -2.5 | -0.1 | 18,190 | |
2,517.0 | 2,527.5 | 2,513.0 | 2,517.0 | -14.0 | -0.6 | 7,240 | |
2,531.5 | 2,539.5 | 2,527.0 | 2,531.0 | +8.0 | +0.3 | 36,990 |