38,045.67 | +417.19 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,401.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,716.0 | 1,692.0 | 1,694.0 | -19.0 | -1.1 | 272,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,547.5 | 2,521.0 | 2,523.0 | +3.0 | +0.1 | 13,970 | |
2,531.5 | 2,537.0 | 2,515.5 | 2,520.0 | -48.0 | -1.9 | 37,110 | |
2,539.0 | 2,571.5 | 2,531.0 | 2,568.0 | +31.0 | +1.2 | 34,190 | |
2,548.5 | 2,560.0 | 2,533.0 | 2,537.0 | -30.0 | -1.2 | 35,600 | |
2,595.5 | 2,600.0 | 2,561.0 | 2,567.0 | +21.5 | +0.8 | 44,130 | |
2,522.5 | 2,557.0 | 2,522.5 | 2,545.5 | -0.5 | -0.0 | 55,170 | |
2,531.0 | 2,555.0 | 2,529.0 | 2,546.0 | +55.0 | +2.2 | 77,300 | |
2,485.0 | 2,509.0 | 2,485.0 | 2,491.0 | +24.5 | +1.0 | 53,710 | |
2,448.5 | 2,467.0 | 2,441.0 | 2,466.5 | +43.5 | +1.8 | 54,330 | |
2,421.5 | 2,426.5 | 2,414.0 | 2,423.0 | -17.0 | -0.7 | 122,410 | |
2,456.5 | 2,456.5 | 2,436.0 | 2,440.0 | -10.5 | -0.4 | 180,290 | |
2,459.5 | 2,459.5 | 2,443.0 | 2,450.5 | -6.5 | -0.3 | 108,160 | |
2,462.5 | 2,462.5 | 2,452.0 | 2,457.0 | -29.5 | -1.2 | 130,080 | |
2,506.5 | 2,507.0 | 2,481.0 | 2,486.5 | -36.5 | -1.4 | 37,690 | |
2,521.5 | 2,533.0 | 2,514.0 | 2,523.0 | -0.5 | -0.0 | 13,030 | |
2,536.5 | 2,542.0 | 2,522.0 | 2,523.5 | -8.5 | -0.3 | 11,720 | |
2,521.5 | 2,533.0 | 2,516.5 | 2,532.0 | +1.5 | +0.1 | 13,180 | |
2,540.0 | 2,542.0 | 2,529.0 | 2,530.5 | -0.5 | -0.0 | 12,750 | |
2,559.0 | 2,559.0 | 2,528.5 | 2,531.0 | -32.5 | -1.3 | 63,470 | |
2,550.0 | 2,568.5 | 2,547.5 | 2,563.5 | +32.5 | +1.3 | 26,300 | |
2,528.0 | 2,540.0 | 2,524.0 | 2,531.0 | +6.0 | +0.2 | 12,050 | |
2,528.0 | 2,534.0 | 2,524.0 | 2,525.0 | -2.0 | -0.1 | 32,890 | |
2,529.0 | 2,530.0 | 2,518.0 | 2,527.0 | +19.5 | +0.8 | 38,490 | |
2,517.0 | 2,518.5 | 2,507.0 | 2,507.5 | -20.0 | -0.8 | 23,710 | |
2,510.5 | 2,532.5 | 2,508.0 | 2,527.5 | +8.5 | +0.3 | 20,750 | |
2,510.0 | 2,523.5 | 2,510.0 | 2,519.0 | -15.5 | -0.6 | 19,060 | |
2,523.0 | 2,549.5 | 2,523.0 | 2,534.5 | +20.0 | +0.8 | 23,580 | |
2,518.5 | 2,519.5 | 2,500.5 | 2,514.5 | -4.5 | -0.2 | 44,540 | |
2,534.0 | 2,536.0 | 2,516.5 | 2,519.0 | +0.5 | 0.0 | 19,390 | |
2,517.0 | 2,532.0 | 2,514.5 | 2,518.5 | - | - | 27,430 |