37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,401.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,716.0 | 1,692.0 | 1,698.0 | -15.0 | -0.9 | 279,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,050.0 | 2,025.0 | 2,027.5 | -33.0 | -1.6 | 116,010 | |
2,056.5 | 2,065.0 | 2,048.5 | 2,060.5 | +5.5 | +0.3 | 105,680 | |
2,064.0 | 2,074.0 | 2,055.0 | 2,055.0 | -19.5 | -0.9 | 81,030 | |
2,061.0 | 2,080.0 | 2,057.0 | 2,074.5 | +6.5 | +0.3 | 179,750 | |
2,051.5 | 2,072.0 | 2,049.0 | 2,068.0 | +25.0 | +1.2 | 132,470 | |
2,035.0 | 2,043.0 | 2,022.0 | 2,043.0 | +15.0 | +0.7 | 77,830 | |
2,037.0 | 2,037.5 | 2,025.5 | 2,028.0 | -14.0 | -0.7 | 44,680 | |
2,047.0 | 2,056.5 | 2,042.0 | 2,042.0 | -6.5 | -0.3 | 78,650 | |
2,055.5 | 2,060.0 | 2,048.5 | 2,048.5 | -11.5 | -0.6 | 70,230 | |
2,076.0 | 2,076.0 | 2,052.5 | 2,060.0 | -8.0 | -0.4 | 48,940 | |
2,083.0 | 2,083.0 | 2,062.5 | 2,068.0 | -16.0 | -0.8 | 49,930 | |
2,079.5 | 2,087.0 | 2,071.0 | 2,084.0 | -10.0 | -0.5 | 93,630 | |
2,089.0 | 2,095.5 | 2,083.5 | 2,094.0 | -3.5 | -0.2 | 35,630 | |
2,113.0 | 2,117.5 | 2,094.5 | 2,097.5 | -38.0 | -1.8 | 105,950 | |
2,124.5 | 2,138.5 | 2,120.5 | 2,135.5 | +42.0 | +2.0 | 134,740 | |
2,097.0 | 2,105.0 | 2,090.0 | 2,093.5 | -15.0 | -0.7 | 41,430 | |
2,128.5 | 2,129.5 | 2,108.0 | 2,108.5 | -11.5 | -0.5 | 46,950 | |
2,123.5 | 2,129.0 | 2,116.0 | 2,120.0 | -22.0 | -1.0 | 18,260 | |
2,140.0 | 2,151.5 | 2,126.5 | 2,142.0 | -5.5 | -0.3 | 58,380 | |
2,157.5 | 2,161.0 | 2,135.0 | 2,147.5 | +9.0 | +0.4 | 129,840 | |
2,136.5 | 2,158.0 | 2,132.0 | 2,138.5 | +11.0 | +0.5 | 170,320 | |
2,116.5 | 2,127.5 | 2,111.5 | 2,127.5 | +30.5 | +1.5 | 58,490 | |
2,086.5 | 2,097.0 | 2,086.5 | 2,097.0 | -11.0 | -0.5 | 34,310 | |
2,080.0 | 2,109.5 | 2,075.5 | 2,108.0 | +28.0 | +1.3 | 52,500 | |
2,110.0 | 2,110.0 | 2,080.0 | 2,080.0 | -19.5 | -0.9 | 42,620 | |
2,093.5 | 2,101.0 | 2,088.0 | 2,099.5 | +9.5 | +0.5 | 44,970 | |
2,084.5 | 2,096.0 | 2,078.0 | 2,090.0 | -5.0 | -0.2 | 27,110 | |
2,120.0 | 2,125.0 | 2,094.0 | 2,095.0 | -6.0 | -0.3 | 66,100 | |
2,112.5 | 2,117.0 | 2,094.0 | 2,101.0 | -1.5 | -0.1 | 118,600 | |
2,090.0 | 2,103.5 | 2,084.0 | 2,102.5 | +33.0 | +1.6 | 135,960 |