米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 日足四本値
| 52週高値 | 2,045.0 | 52週安値 | 1,486.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,045.0 | 昨年来安値 | 1,486.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,533.0 | 1,536.5 | 1,526.0 | 1,534.0 | +5.0 | +0.3 | 61,720 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,515.0 | 1,532.5 | 1,515.0 | 1,529.0 | +9.0 | +0.6 | 296,460 | |
| 1,529.5 | 1,531.0 | 1,516.5 | 1,520.0 | -16.5 | -1.1 | 374,290 | |
| 1,535.5 | 1,543.0 | 1,532.0 | 1,536.5 | -6.0 | -0.4 | 105,260 | |
| 1,545.5 | 1,551.5 | 1,540.0 | 1,542.5 | 0.0 | 0.0 | 94,480 | |
| 1,541.0 | 1,545.0 | 1,535.5 | 1,542.5 | +9.0 | +0.6 | 66,450 | |
| 1,539.0 | 1,541.5 | 1,528.5 | 1,533.5 | -9.0 | -0.6 | 178,700 | |
| 1,535.5 | 1,548.0 | 1,532.0 | 1,542.5 | -3.0 | -0.2 | 228,280 | |
| 1,526.0 | 1,552.5 | 1,523.0 | 1,545.5 | -12.0 | -0.8 | 666,910 | |
| 1,549.5 | 1,559.0 | 1,542.0 | 1,557.5 | +45.5 | +3.0 | 882,820 | |
| 1,511.0 | 1,519.0 | 1,510.5 | 1,512.0 | -6.5 | -0.4 | 178,370 | |
| 1,526.5 | 1,529.0 | 1,514.0 | 1,518.5 | -3.0 | -0.2 | 112,980 | |
| 1,521.5 | 1,532.0 | 1,520.0 | 1,521.5 | -14.0 | -0.9 | 327,070 | |
| 1,532.5 | 1,542.0 | 1,523.5 | 1,535.5 | +20.0 | +1.3 | 468,280 | |
| 1,493.0 | 1,517.5 | 1,489.0 | 1,515.5 | +16.0 | +1.1 | 444,630 | |
| 1,500.5 | 1,506.0 | 1,488.5 | 1,499.5 | -2.0 | -0.1 | 448,740 | |
| 1,506.0 | 1,511.5 | 1,498.5 | 1,501.5 | -11.0 | -0.7 | 266,870 | |
| 1,522.5 | 1,523.5 | 1,510.5 | 1,512.5 | -24.5 | -1.6 | 339,990 | |
| 1,530.5 | 1,552.0 | 1,528.5 | 1,537.0 | -4.5 | -0.3 | 255,890 | |
| 1,548.0 | 1,548.5 | 1,537.0 | 1,541.5 | -20.0 | -1.3 | 256,940 | |
| 1,561.0 | 1,576.0 | 1,559.0 | 1,561.5 | +7.5 | +0.5 | 494,370 | |
| 1,547.5 | 1,561.5 | 1,540.5 | 1,554.0 | -7.5 | -0.5 | 190,410 | |
| 1,548.0 | 1,566.0 | 1,546.5 | 1,561.5 | +1.5 | +0.1 | 230,100 | |
| 1,539.0 | 1,566.0 | 1,538.0 | 1,560.0 | +29.5 | +1.9 | 1,129,080 | |
| 1,526.5 | 1,532.5 | 1,522.0 | 1,530.5 | +16.0 | +1.1 | 418,250 | |
| 1,507.5 | 1,524.0 | 1,504.0 | 1,514.5 | +13.0 | +0.9 | 148,660 | |
| 1,509.0 | 1,513.0 | 1,497.0 | 1,501.5 | +3.5 | +0.2 | 295,810 | |
| 1,514.0 | 1,515.5 | 1,490.0 | 1,498.0 | -32.5 | -2.1 | 695,460 | |
| 1,508.0 | 1,532.0 | 1,502.5 | 1,530.5 | +27.5 | +1.8 | 643,070 | |
| 1,491.5 | 1,506.5 | 1,490.0 | 1,503.0 | +11.0 | +0.7 | 121,240 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
