38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,347.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.5 | 2,045.5 | 2,024.5 | 2,041.5 | -7.5 | -0.4 | 112,450 | |
2,072.5 | 2,081.5 | 2,049.0 | 2,049.0 | -40.5 | -1.9 | 142,030 | |
2,083.0 | 2,104.0 | 2,082.5 | 2,089.5 | +10.0 | +0.5 | 104,570 | |
2,085.5 | 2,099.0 | 2,068.0 | 2,079.5 | +3.5 | +0.2 | 157,700 | |
2,031.0 | 2,087.0 | 2,028.5 | 2,076.0 | +31.0 | +1.5 | 142,650 | |
2,034.0 | 2,047.5 | 2,023.0 | 2,045.0 | +18.5 | +0.9 | 137,530 | |
2,048.5 | 2,051.0 | 2,021.5 | 2,026.5 | -13.0 | -0.6 | 130,690 | |
2,045.0 | 2,057.0 | 2,035.5 | 2,039.5 | +1.0 | 0.0 | 208,710 | |
2,012.5 | 2,046.0 | 2,012.5 | 2,038.5 | +20.0 | +1.0 | 205,170 | |
2,035.5 | 2,050.0 | 2,014.5 | 2,018.5 | -15.0 | -0.7 | 176,320 | |
2,032.0 | 2,038.0 | 2,016.0 | 2,033.5 | +3.0 | +0.1 | 136,430 | |
2,041.0 | 2,050.0 | 2,021.5 | 2,030.5 | -29.5 | -1.4 | 1,215,670 | |
2,084.5 | 2,085.0 | 2,055.5 | 2,060.0 | -38.5 | -1.8 | 465,780 | |
2,099.5 | 2,111.0 | 2,095.0 | 2,098.5 | -13.5 | -0.6 | 106,990 | |
2,131.5 | 2,135.0 | 2,110.0 | 2,112.0 | -40.5 | -1.9 | 130,790 | |
2,136.5 | 2,167.0 | 2,127.5 | 2,152.5 | +16.0 | +0.7 | 121,310 | |
2,089.0 | 2,136.5 | 2,085.0 | 2,136.5 | +40.5 | +1.9 | 172,620 | |
2,128.0 | 2,134.0 | 2,094.5 | 2,096.0 | -21.0 | -1.0 | 94,240 | |
2,136.0 | 2,144.0 | 2,116.5 | 2,117.0 | -46.0 | -2.1 | 299,350 | |
2,176.5 | 2,180.0 | 2,163.0 | 2,163.0 | -29.5 | -1.3 | 109,300 | |
2,208.0 | 2,212.0 | 2,190.0 | 2,192.5 | -16.0 | -0.7 | 62,290 | |
2,196.5 | 2,216.0 | 2,192.5 | 2,208.5 | +28.0 | +1.3 | 75,150 | |
2,186.5 | 2,197.0 | 2,175.5 | 2,180.5 | -4.0 | -0.2 | 85,550 | |
2,158.5 | 2,189.0 | 2,158.5 | 2,184.5 | -22.0 | -1.0 | 304,650 | |
2,206.0 | 2,210.5 | 2,195.0 | 2,206.5 | -12.0 | -0.5 | 137,720 | |
2,225.5 | 2,230.0 | 2,210.5 | 2,218.5 | -7.5 | -0.3 | 47,810 | |
2,219.5 | 2,233.0 | 2,212.5 | 2,226.0 | +19.5 | +0.9 | 144,040 | |
2,185.0 | 2,216.0 | 2,178.0 | 2,206.5 | +10.0 | +0.5 | 643,980 | |
2,222.0 | 2,225.0 | 2,196.5 | 2,196.5 | -18.5 | -0.8 | 142,540 | |
2,211.5 | 2,226.5 | 2,208.0 | 2,215.0 | -19.5 | -0.9 | 356,600 |