米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 日足四本値
| 52週高値 | 2,347.5 | 52週安値 | 1,585.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,613.0 | 1,616.5 | 1,607.0 | 1,610.0 | -1.5 | -0.1 | 58,110 | |
| 1,597.5 | 1,611.5 | 1,595.0 | 1,611.5 | +18.0 | +1.1 | 245,050 | |
| 1,587.5 | 1,599.5 | 1,585.0 | 1,593.5 | -3.5 | -0.2 | 110,080 | |
| 1,604.0 | 1,610.5 | 1,595.0 | 1,597.0 | -34.5 | -2.1 | 99,240 | |
| 1,647.0 | 1,654.0 | 1,631.5 | 1,631.5 | -11.0 | -0.7 | 130,870 | |
| 1,675.5 | 1,675.5 | 1,642.0 | 1,642.5 | -45.0 | -2.7 | 115,870 | |
| 1,695.5 | 1,695.5 | 1,682.5 | 1,687.5 | +6.5 | +0.4 | 55,990 | |
| 1,690.5 | 1,700.0 | 1,681.0 | 1,681.0 | -7.0 | -0.4 | 761,690 | |
| 1,666.0 | 1,697.0 | 1,666.0 | 1,688.0 | +6.5 | +0.4 | 182,350 | |
| 1,697.0 | 1,705.5 | 1,681.5 | 1,681.5 | -1.5 | -0.1 | 240,750 | |
| 1,674.5 | 1,695.5 | 1,673.5 | 1,683.0 | +35.5 | +2.2 | 266,320 | |
| 1,645.0 | 1,652.5 | 1,634.0 | 1,647.5 | -4.5 | -0.3 | 476,750 | |
| 1,618.0 | 1,654.0 | 1,615.0 | 1,652.0 | +21.0 | +1.3 | 133,420 | |
| 1,641.5 | 1,643.0 | 1,629.0 | 1,631.0 | +0.5 | 0.0 | 219,960 | |
| 1,637.5 | 1,641.0 | 1,626.0 | 1,630.5 | +0.5 | 0.0 | 231,960 | |
| 1,622.0 | 1,635.0 | 1,622.0 | 1,630.0 | -9.0 | -0.5 | 80,120 | |
| 1,662.5 | 1,665.0 | 1,635.0 | 1,639.0 | -30.5 | -1.8 | 138,310 | |
| 1,680.0 | 1,682.0 | 1,667.5 | 1,669.5 | -0.5 | -0.0 | 51,410 | |
| 1,668.0 | 1,673.0 | 1,666.0 | 1,670.0 | +2.0 | +0.1 | 35,450 | |
| 1,667.0 | 1,672.5 | 1,661.0 | 1,668.0 | -1.0 | -0.1 | 49,470 | |
| 1,663.0 | 1,670.5 | 1,661.0 | 1,669.0 | -5.5 | -0.3 | 88,580 | |
| 1,686.5 | 1,694.5 | 1,671.5 | 1,674.5 | -36.5 | -2.1 | 229,790 | |
| 1,715.0 | 1,717.0 | 1,709.0 | 1,711.0 | +5.0 | +0.3 | 84,550 | |
| 1,701.0 | 1,710.5 | 1,691.0 | 1,706.0 | +1.5 | +0.1 | 103,010 | |
| 1,704.0 | 1,710.0 | 1,699.0 | 1,704.5 | +1.5 | +0.1 | 146,650 | |
| 1,691.5 | 1,707.0 | 1,685.5 | 1,703.0 | -14.5 | -0.8 | 486,330 | |
| 1,718.0 | 1,727.5 | 1,716.0 | 1,717.5 | -20.0 | -1.2 | 128,660 | |
| 1,738.5 | 1,743.0 | 1,732.5 | 1,737.5 | +12.0 | +0.7 | 97,500 | |
| 1,747.5 | 1,749.5 | 1,725.0 | 1,725.5 | -51.5 | -2.9 | 181,580 | |
| 1,772.5 | 1,777.0 | 1,760.5 | 1,777.0 | -2.0 | -0.1 | 108,430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
