38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,661.5 | 1,661.5 | +18.0 | +1.1 | 127,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884.5 | 1,889.0 | 1,872.5 | 1,877.0 | -34.5 | -1.8 | 171,130 | |
1,941.0 | 1,944.5 | 1,907.0 | 1,911.5 | -40.0 | -2.0 | 309,930 | |
1,949.0 | 1,960.5 | 1,939.0 | 1,951.5 | -22.5 | -1.1 | 255,800 | |
1,975.0 | 1,981.0 | 1,963.0 | 1,974.0 | -7.5 | -0.4 | 77,200 | |
1,997.0 | 2,015.5 | 1,981.0 | 1,981.5 | +7.5 | +0.4 | 208,550 | |
1,969.5 | 1,979.0 | 1,960.0 | 1,974.0 | +7.5 | +0.4 | 124,450 | |
1,972.5 | 1,973.0 | 1,964.5 | 1,966.5 | +5.5 | +0.3 | 45,800 | |
1,968.5 | 1,969.5 | 1,956.0 | 1,961.0 | -23.0 | -1.2 | 242,160 | |
1,982.0 | 1,991.0 | 1,982.0 | 1,984.0 | -2.5 | -0.1 | 115,610 | |
1,975.5 | 1,988.0 | 1,975.5 | 1,986.5 | -7.0 | -0.4 | 74,150 | |
1,986.0 | 1,993.5 | 1,980.0 | 1,993.5 | -1.0 | -0.1 | 52,600 | |
1,986.5 | 1,996.0 | 1,983.5 | 1,994.5 | +33.5 | +1.7 | 330,680 | |
1,973.5 | 1,973.5 | 1,953.0 | 1,961.0 | -29.0 | -1.5 | 182,510 | |
2,013.5 | 2,023.5 | 1,990.0 | 1,990.0 | -29.0 | -1.4 | 72,860 | |
2,015.0 | 2,031.0 | 2,015.0 | 2,019.0 | +14.5 | +0.7 | 83,130 | |
2,017.0 | 2,017.0 | 1,996.5 | 2,004.5 | -21.0 | -1.0 | 102,480 | |
2,001.5 | 2,034.0 | 1,994.0 | 2,025.5 | +18.0 | +0.9 | 189,770 | |
2,005.0 | 2,011.5 | 1,998.0 | 2,007.5 | -8.0 | -0.4 | 52,480 | |
1,994.5 | 2,016.0 | 1,993.5 | 2,015.5 | +0.5 | 0.0 | 72,230 | |
2,021.5 | 2,023.0 | 2,007.0 | 2,015.0 | -33.5 | -1.6 | 143,010 | |
2,035.0 | 2,054.0 | 2,030.5 | 2,048.5 | +35.0 | +1.7 | 199,270 | |
1,998.0 | 2,017.0 | 1,996.0 | 2,013.5 | +33.0 | +1.7 | 130,680 | |
2,011.5 | 2,011.5 | 1,979.5 | 1,980.5 | -40.5 | -2.0 | 154,270 | |
2,007.0 | 2,023.5 | 2,002.5 | 2,021.0 | +24.5 | +1.2 | 102,900 | |
1,987.5 | 2,005.0 | 1,987.5 | 1,996.5 | +16.0 | +0.8 | 156,100 | |
1,973.0 | 1,983.5 | 1,973.0 | 1,980.5 | +1.5 | +0.1 | 57,610 | |
1,994.5 | 1,998.0 | 1,979.0 | 1,979.0 | -10.5 | -0.5 | 101,720 | |
1,993.0 | 1,996.5 | 1,977.5 | 1,989.5 | +5.0 | +0.3 | 206,230 | |
1,977.0 | 1,989.0 | 1,976.0 | 1,984.5 | +2.5 | +0.1 | 113,220 | |
1,964.5 | 1,984.0 | 1,960.0 | 1,982.0 | +12.0 | +0.6 | 162,830 |