米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.46 | -0.77 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.50% | -0.31% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292.2 | 296.9 | 291.1 | 295.3 | +1.0 | +0.3 | 28,962,331 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 264.3 | 264.6 | 261.3 | 262.4 | -3.6 | -1.4 | 40,659,000 | |
| 267.3 | 267.4 | 263.4 | 266.0 | +3.2 | +1.2 | 46,124,000 | |
| 263.8 | 266.8 | 261.4 | 262.8 | +3.1 | +1.2 | 52,959,000 | |
| 259.7 | 262.5 | 259.2 | 259.7 | -4.7 | -1.8 | 48,594,000 | |
| 256.2 | 264.5 | 255.7 | 264.4 | +3.3 | +1.3 | 41,742,000 | |
| 263.7 | 264.0 | 261.0 | 261.1 | +0.4 | +0.2 | 38,881,000 | |
| 258.0 | 263.2 | 257.8 | 260.7 | +4.2 | +1.6 | 45,872,000 | |
| 259.7 | 261.4 | 256.0 | 256.5 | -7.6 | -2.9 | 55,119,000 | |
| 262.9 | 265.1 | 259.1 | 264.1 | +0.2 | +0.1 | 39,557,000 | |
| 267.4 | 267.6 | 262.0 | 263.9 | -4.3 | -1.6 | 62,045,000 | |
| 269.7 | 275.1 | 266.7 | 268.2 | -0.7 | -0.3 | 83,378,000 | |
| 265.4 | 269.0 | 265.0 | 268.9 | +8.5 | +3.3 | 49,839,000 | |
| 262.1 | 262.1 | 257.6 | 260.4 | +7.5 | +3.0 | 58,531,000 | |
| 251.9 | 256.9 | 251.6 | 252.9 | -0.6 | -0.2 | 48,451,000 | |
| 259.4 | 264.3 | 253.1 | 253.5 | -2.2 | -0.9 | 80,413,000 | |
| 259.7 | 260.3 | 254.8 | 255.7 | -4.1 | -1.6 | 61,970,000 | |
| 255.6 | 261.0 | 254.2 | 259.8 | +5.3 | +2.1 | 57,902,000 | |
| 251.7 | 256.8 | 251.6 | 254.5 | +6.6 | +2.7 | 67,789,000 | |
| 246.4 | 248.8 | 244.4 | 247.9 | +8.7 | +3.6 | 64,025,000 | |
| 231.8 | 240.3 | 231.3 | 239.2 | +9.6 | +4.2 | 63,057,000 | |
| 230.4 | 232.6 | 227.4 | 229.6 | +5.0 | +2.2 | 45,513,000 | |
| 224.2 | 227.1 | 222.8 | 224.6 | +1.4 | +0.6 | 42,768,000 | |
| 217.7 | 223.3 | 215.1 | 223.2 | -1.7 | -0.8 | 66,149,000 | |
| 225.8 | 228.0 | 223.4 | 224.9 | -1.7 | -0.8 | 39,218,000 | |
| 225.3 | 226.9 | 224.7 | 226.6 | -1.2 | -0.5 | 25,378,000 | |
| 225.7 | 228.9 | 225.7 | 227.8 | +5.3 | +2.4 | 52,212,000 | |
| 222.9 | 223.0 | 221.1 | 222.5 | +0.4 | +0.2 | 19,841,000 | |
| 224.2 | 224.3 | 221.6 | 222.1 | +1.2 | +0.5 | 20,943,000 | |
| 222.3 | 223.6 | 220.6 | 220.9 | +0.3 | +0.1 | 30,464,000 | |
| 222.7 | 222.9 | 219.8 | 220.6 | -7.5 | -3.3 | 45,026,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
