米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 297.5 | 298.0 | 294.7 | 297.4 | +2.1 | +0.7 | 26,541,809 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 294.4 | 298.4 | 292.6 | 298.1 | +1.5 | +0.5 | 65,515,000 | |
| 298.5 | 301.0 | 295.5 | 296.6 | +1.5 | +0.5 | 30,163,000 | |
| 294.9 | 296.5 | 293.6 | 295.1 | +5.2 | +1.8 | 43,131,000 | |
| 295.8 | 295.8 | 287.8 | 289.9 | -12.3 | -4.1 | 77,350,000 | |
| 298.9 | 304.9 | 297.3 | 302.2 | +1.9 | +0.6 | 46,544,000 | |
| 308.0 | 309.2 | 299.9 | 300.3 | -2.4 | -0.8 | 36,633,000 | |
| 303.1 | 304.0 | 301.7 | 302.7 | -3.8 | -1.2 | 38,447,000 | |
| 307.1 | 310.1 | 306.0 | 306.5 | +0.8 | +0.3 | 29,360,000 | |
| 299.6 | 306.2 | 299.6 | 305.7 | +6.4 | +2.1 | 35,796,000 | |
| 298.9 | 301.1 | 297.9 | 299.3 | -1.1 | -0.4 | 28,410,000 | |
| 305.0 | 305.2 | 300.2 | 300.4 | +4.1 | +1.4 | 36,473,000 | |
| 298.0 | 298.7 | 294.6 | 296.3 | -5.9 | -2.0 | 40,193,000 | |
| 300.1 | 303.1 | 298.4 | 302.2 | -1.8 | -0.6 | 34,953,000 | |
| 301.2 | 305.6 | 300.8 | 304.0 | +7.1 | +2.4 | 44,175,000 | |
| 291.3 | 297.6 | 291.0 | 296.9 | +6.8 | +2.3 | 35,328,000 | |
| 287.6 | 291.2 | 283.6 | 290.1 | -7.5 | -2.5 | 56,389,000 | |
| 303.2 | 307.6 | 297.6 | 297.6 | -5.5 | -1.8 | 32,004,000 | |
| 303.6 | 305.1 | 301.3 | 303.1 | -0.2 | -0.1 | 21,382,000 | |
| 301.8 | 303.5 | 300.0 | 303.3 | +4.2 | +1.4 | 25,612,000 | |
| 296.0 | 301.4 | 295.2 | 299.1 | -8.0 | -2.6 | 43,095,000 | |
| 303.6 | 307.6 | 299.4 | 307.1 | +7.6 | +2.5 | 36,536,000 | |
| 303.8 | 303.8 | 299.0 | 299.5 | -5.0 | -1.6 | 26,510,000 | |
| 310.2 | 311.1 | 304.5 | 304.5 | -2.0 | -0.7 | 23,868,000 | |
| 301.7 | 312.4 | 300.7 | 306.5 | +4.9 | +1.6 | 43,388,000 | |
| 299.7 | 303.0 | 298.1 | 301.6 | -2.3 | -0.8 | 27,746,000 | |
| 302.4 | 304.7 | 297.9 | 303.9 | +8.2 | +2.8 | 35,770,000 | |
| 299.6 | 302.7 | 295.2 | 295.7 | +0.6 | +0.2 | 32,124,000 | |
| 294.0 | 297.6 | 291.3 | 295.1 | +2.4 | +0.8 | 29,056,000 | |
| 292.8 | 294.4 | 289.5 | 292.7 | -1.3 | -0.4 | 30,145,000 | |
| 297.9 | 301.7 | 292.1 | 294.0 | +2.9 | +1.0 | 46,533,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
