38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,890 | 30,110 | 29,795 | 29,935 | -105 | -0.3 | 284,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,500 | 30,520 | 30,020 | 30,040 | +410 | +1.4 | 364,730 | |
29,800 | 29,870 | 29,465 | 29,630 | -590 | -2.0 | 401,930 | |
30,010 | 30,310 | 29,840 | 30,220 | -180 | -0.6 | 349,530 | |
30,120 | 30,560 | 30,080 | 30,400 | +705 | +2.4 | 441,750 | |
29,135 | 29,760 | 29,100 | 29,695 | +680 | +2.3 | 353,280 | |
28,765 | 29,125 | 28,360 | 29,015 | -750 | -2.5 | 563,890 | |
30,320 | 30,760 | 29,765 | 29,765 | -545 | -1.8 | 320,040 | |
30,360 | 30,510 | 30,130 | 30,310 | -20 | -0.1 | 213,820 | |
30,180 | 30,350 | 30,000 | 30,330 | +420 | +1.4 | 256,120 | |
29,600 | 30,140 | 29,525 | 29,910 | -800 | -2.6 | 430,950 | |
30,360 | 30,760 | 29,945 | 30,710 | +760 | +2.5 | 365,360 | |
30,380 | 30,380 | 29,905 | 29,950 | -500 | -1.6 | 265,100 | |
31,020 | 31,110 | 30,450 | 30,450 | -200 | -0.7 | 238,680 | |
30,170 | 31,240 | 30,070 | 30,650 | +490 | +1.6 | 433,880 | |
29,970 | 30,300 | 29,815 | 30,160 | -230 | -0.8 | 277,460 | |
30,240 | 30,470 | 29,795 | 30,390 | +820 | +2.8 | 357,700 | |
29,965 | 30,270 | 29,520 | 29,570 | +55 | +0.2 | 321,240 | |
29,400 | 29,760 | 29,130 | 29,515 | +240 | +0.8 | 290,560 | |
29,285 | 29,445 | 28,955 | 29,275 | -130 | -0.4 | 301,450 | |
29,795 | 30,170 | 29,210 | 29,405 | +290 | +1.0 | 465,330 | |
29,445 | 29,690 | 29,115 | 29,115 | -205 | -0.7 | 246,670 | |
30,100 | 30,200 | 29,250 | 29,320 | -920 | -3.0 | 414,620 | |
30,340 | 30,380 | 29,860 | 30,240 | +860 | +2.9 | 389,030 | |
29,115 | 29,595 | 28,965 | 29,380 | -60 | -0.2 | 309,600 | |
29,155 | 29,725 | 29,095 | 29,440 | -190 | -0.6 | 279,740 | |
29,545 | 29,995 | 29,330 | 29,630 | +675 | +2.3 | 321,970 | |
28,730 | 29,230 | 28,385 | 28,955 | +450 | +1.6 | 417,330 | |
29,030 | 29,130 | 28,465 | 28,505 | -1,240 | -4.2 | 362,870 | |
29,170 | 29,765 | 29,140 | 29,745 | +1,380 | +4.9 | 396,800 |