38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 4,055 | 3,903 | 4,010 | +107 | +2.7 | 8,070 | |
4,044 | 4,054 | 3,855 | 3,903 | -188 | -4.6 | 15,960 | |
4,140 | 4,178 | 4,023 | 4,091 | -50 | -1.2 | 12,890 | |
4,254 | 4,350 | 4,131 | 4,141 | -119 | -2.8 | 17,580 | |
4,148 | 4,351 | 4,122 | 4,260 | +81 | +1.9 | 12,450 | |
4,288 | 4,316 | 4,151 | 4,179 | -243 | -5.5 | 26,040 | |
4,510 | 4,510 | 4,381 | 4,422 | -178 | -3.9 | 29,240 | |
4,661 | 4,703 | 4,565 | 4,600 | -25 | -0.5 | 5,150 | |
4,544 | 4,660 | 4,480 | 4,625 | +79 | +1.7 | 6,290 | |
4,600 | 4,600 | 4,485 | 4,546 | -51 | -1.1 | 6,510 | |
4,652 | 4,711 | 4,590 | 4,597 | -42 | -0.9 | 5,900 | |
4,677 | 4,715 | 4,620 | 4,639 | -38 | -0.8 | 4,150 | |
4,780 | 4,803 | 4,675 | 4,677 | -12 | -0.3 | 19,170 | |
4,439 | 4,690 | 4,419 | 4,689 | +209 | +4.7 | 7,940 | |
4,569 | 4,609 | 4,479 | 4,480 | -13 | -0.3 | 11,780 | |
4,540 | 4,562 | 4,452 | 4,493 | -59 | -1.3 | 6,440 | |
4,654 | 4,656 | 4,502 | 4,552 | -157 | -3.3 | 8,570 | |
4,769 | 4,800 | 4,672 | 4,709 | -37 | -0.8 | 4,180 | |
4,654 | 4,765 | 4,654 | 4,746 | +129 | +2.8 | 9,260 | |
4,648 | 4,770 | 4,544 | 4,617 | -1 | -0.0 | 8,980 | |
4,600 | 4,639 | 4,600 | 4,618 | +69 | +1.5 | 9,330 | |
4,514 | 4,624 | 4,500 | 4,549 | +60 | +1.3 | 11,200 | |
4,476 | 4,489 | 4,360 | 4,489 | -6 | -0.1 | 3,420 | |
4,325 | 4,495 | 4,303 | 4,495 | +127 | +2.9 | 7,080 | |
4,503 | 4,547 | 4,345 | 4,368 | -134 | -3.0 | 17,370 | |
4,580 | 4,650 | 4,502 | 4,502 | -187 | -4.0 | 9,910 | |
4,753 | 4,753 | 4,642 | 4,689 | -93 | -1.9 | 7,620 | |
4,780 | 4,857 | 4,770 | 4,782 | -68 | -1.4 | 4,500 | |
4,984 | 4,984 | 4,803 | 4,850 | -100 | -2.0 | 4,550 | |
4,980 | 5,030 | 4,921 | 4,950 | +61 | +1.2 | 8,150 |