38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,764 | 4,878 | 4,711 | 4,711 | -147 | -3.0 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,353 | 4,550 | 4,250 | 4,340 | +41 | +1.0 | 33,120 | |
4,250 | 4,299 | 4,205 | 4,299 | +6 | +0.1 | 7,620 | |
4,198 | 4,320 | 4,141 | 4,293 | +103 | +2.5 | 11,280 | |
4,025 | 4,190 | 4,022 | 4,190 | +167 | +4.2 | 9,770 | |
4,050 | 4,100 | 3,978 | 4,023 | -16 | -0.4 | 19,410 | |
4,100 | 4,140 | 3,999 | 4,039 | -204 | -4.8 | 24,060 | |
4,213 | 4,358 | 4,170 | 4,243 | -57 | -1.3 | 23,810 | |
4,220 | 4,404 | 4,171 | 4,300 | -40 | -0.9 | 16,860 | |
4,388 | 4,392 | 4,323 | 4,340 | -152 | -3.4 | 11,520 | |
4,492 | 4,538 | 4,431 | 4,492 | -3 | -0.1 | 6,190 | |
4,586 | 4,601 | 4,425 | 4,495 | -242 | -5.1 | 15,740 | |
4,698 | 4,737 | 4,650 | 4,737 | +27 | +0.6 | 3,230 | |
4,680 | 4,710 | 4,627 | 4,710 | -20 | -0.4 | 3,080 | |
4,807 | 4,856 | 4,694 | 4,730 | -176 | -3.6 | 6,540 | |
4,862 | 4,915 | 4,814 | 4,906 | -64 | -1.3 | 3,130 | |
4,968 | 5,060 | 4,923 | 4,970 | +22 | +0.4 | 12,270 | |
4,775 | 4,948 | 4,762 | 4,948 | +78 | +1.6 | 11,760 | |
5,000 | 5,116 | 4,855 | 4,870 | -229 | -4.5 | 14,970 | |
5,221 | 5,339 | 5,099 | 5,099 | -18 | -0.4 | 21,850 | |
5,065 | 5,281 | 5,065 | 5,117 | +269 | +5.5 | 51,340 | |
4,533 | 4,877 | 4,518 | 4,848 | +113 | +2.4 | 16,360 | |
4,690 | 4,761 | 4,680 | 4,735 | +136 | +3.0 | 11,990 | |
4,689 | 4,689 | 4,582 | 4,599 | -61 | -1.3 | 10,540 | |
4,514 | 4,660 | 4,510 | 4,660 | +370 | +8.6 | 23,560 | |
4,386 | 4,386 | 4,275 | 4,290 | -55 | -1.3 | 3,230 | |
4,355 | 4,450 | 4,289 | 4,345 | -19 | -0.4 | 5,780 | |
4,343 | 4,478 | 4,329 | 4,364 | +26 | +0.6 | 6,870 | |
4,342 | 4,342 | 4,220 | 4,338 | -51 | -1.2 | 11,140 | |
4,476 | 4,486 | 4,349 | 4,389 | -150 | -3.3 | 12,490 | |
4,651 | 4,652 | 4,508 | 4,539 | -23 | -0.5 | 6,400 |