39,085.04 | +467.94 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.18% | -0.51% | 0.02% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 4,995 | 4,793 | 4,895 | -225 | -4.4 | 38,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,084 | 4,084 | 4,025 | 4,068 | -86 | -2.1 | 12,370 | |
4,175 | 4,276 | 4,101 | 4,154 | +30 | +0.7 | 15,100 | |
4,031 | 4,127 | 4,030 | 4,124 | +103 | +2.6 | 11,450 | |
4,099 | 4,103 | 3,991 | 4,021 | -224 | -5.3 | 16,430 | |
4,400 | 4,419 | 4,180 | 4,245 | +40 | +1.0 | 16,030 | |
4,218 | 4,237 | 4,150 | 4,205 | +183 | +4.5 | 19,560 | |
4,063 | 4,099 | 4,000 | 4,022 | +56 | +1.4 | 9,510 | |
3,999 | 3,999 | 3,912 | 3,966 | +6 | +0.2 | 12,590 | |
4,005 | 4,026 | 3,912 | 3,960 | -91 | -2.2 | 7,060 | |
4,079 | 4,154 | 4,046 | 4,051 | -35 | -0.9 | 3,580 | |
4,160 | 4,194 | 4,086 | 4,086 | -74 | -1.8 | 5,900 | |
4,230 | 4,230 | 4,133 | 4,160 | -73 | -1.7 | 7,360 | |
4,120 | 4,270 | 4,120 | 4,233 | +323 | +8.3 | 27,160 | |
3,921 | 4,020 | 3,890 | 3,910 | +59 | +1.5 | 4,390 | |
3,887 | 3,933 | 3,826 | 3,851 | -36 | -0.9 | 5,020 | |
3,981 | 3,985 | 3,820 | 3,887 | -53 | -1.3 | 9,210 | |
3,955 | 3,984 | 3,913 | 3,940 | -105 | -2.6 | 8,510 | |
3,902 | 4,049 | 3,902 | 4,045 | +174 | +4.5 | 11,240 | |
3,897 | 3,910 | 3,815 | 3,871 | -32 | -0.8 | 10,500 | |
4,020 | 4,080 | 3,881 | 3,903 | +57 | +1.5 | 22,870 | |
3,889 | 3,950 | 3,766 | 3,846 | -82 | -2.1 | 14,150 | |
3,881 | 3,946 | 3,880 | 3,928 | -25 | -0.6 | 3,460 | |
3,950 | 3,960 | 3,860 | 3,953 | -34 | -0.9 | 13,670 | |
4,079 | 4,151 | 3,975 | 3,987 | -151 | -3.6 | 17,450 | |
4,181 | 4,219 | 4,116 | 4,138 | -23 | -0.6 | 610 | |
4,195 | 4,214 | 4,129 | 4,161 | +60 | +1.5 | 1,110 | |
4,157 | 4,200 | 4,100 | 4,101 | -114 | -2.7 | 9,260 | |
4,230 | 4,300 | 4,205 | 4,215 | -165 | -3.8 | 5,550 | |
4,366 | 4,446 | 4,338 | 4,380 | +114 | +2.7 | 14,010 | |
4,205 | 4,287 | 4,179 | 4,266 | +130 | +3.1 | 12,880 |