38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,735 | 4,575 | 4,611 | +99 | +2.2 | 54,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,700 | 4,503 | 4,512 | -133 | -2.9 | 47,360 | |
4,815 | 4,827 | 4,640 | 4,645 | -220 | -4.5 | 58,130 | |
4,931 | 4,970 | 4,851 | 4,865 | +66 | +1.4 | 84,260 | |
4,760 | 4,816 | 4,694 | 4,799 | +87 | +1.8 | 27,410 | |
4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 | |
4,995 | 4,995 | 4,793 | 4,858 | -262 | -5.1 | 47,630 | |
5,039 | 5,128 | 5,007 | 5,120 | +52 | +1.0 | 33,410 | |
5,195 | 5,195 | 5,040 | 5,068 | -207 | -3.9 | 43,670 | |
5,290 | 5,298 | 5,201 | 5,275 | +106 | +2.1 | 28,850 | |
5,170 | 5,225 | 5,101 | 5,169 | +99 | +2.0 | 37,390 | |
4,922 | 5,070 | 4,857 | 5,070 | +150 | +3.0 | 24,160 | |
4,946 | 4,948 | 4,914 | 4,920 | -43 | -0.9 | 15,660 | |
5,049 | 5,058 | 4,929 | 4,963 | +13 | +0.3 | 36,660 | |
4,886 | 4,950 | 4,770 | 4,950 | +109 | +2.3 | 28,650 | |
4,700 | 4,888 | 4,677 | 4,841 | +217 | +4.7 | 38,350 | |
4,527 | 4,636 | 4,502 | 4,624 | +124 | +2.8 | 20,050 | |
4,599 | 4,635 | 4,477 | 4,500 | -99 | -2.2 | 26,490 | |
4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 | |
4,197 | 4,474 | 4,151 | 4,450 | +259 | +6.2 | 40,060 | |
4,223 | 4,223 | 4,105 | 4,191 | -75 | -1.8 | 36,760 | |
4,284 | 4,350 | 4,235 | 4,266 | +41 | +1.0 | 27,630 | |
4,065 | 4,287 | 4,042 | 4,225 | +213 | +5.3 | 50,010 | |
3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 | |
3,803 | 3,980 | 3,803 | 3,980 | +208 | +5.5 | 64,180 | |
3,736 | 3,809 | 3,678 | 3,772 | +87 | +2.4 | 22,660 | |
3,620 | 3,732 | 3,587 | 3,685 | +185 | +5.3 | 29,390 | |
3,634 | 3,634 | 3,455 | 3,500 | -116 | -3.2 | 22,830 | |
3,500 | 3,652 | 3,500 | 3,616 | +96 | +2.7 | 15,360 | |
3,579 | 3,579 | 3,516 | 3,520 | -65 | -1.8 | 13,230 |