米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
| 1.53% | 0.89% | 0.09% | 0.03% | ||||
- トップ
- ＴＰＸベア(1569)
- 時系列
ＴＯＰＩＸベア上場投信(1569) 日足四本値
| 52週高値 | 1,701.0 | 52週安値 | 1,224.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,637.0 | 年初来安値 | 1,224.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,292.0 | 1,303.0 | 1,290.0 | 1,302.5 | -13.0 | -1.0 | 41,980 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,318.0 | 1,320.5 | 1,307.0 | 1,315.5 | -30.5 | -2.3 | 116,490 | |
| 1,334.5 | 1,353.5 | 1,334.0 | 1,346.0 | +0.5 | 0.0 | 57,860 | |
| 1,335.0 | 1,366.5 | 1,335.0 | 1,345.5 | +4.5 | +0.3 | 71,640 | |
| 1,332.0 | 1,343.0 | 1,332.0 | 1,341.0 | +11.0 | +0.8 | 66,680 | |
| 1,331.5 | 1,339.5 | 1,323.5 | 1,330.0 | -31.5 | -2.3 | 68,160 | |
| 1,345.5 | 1,372.0 | 1,343.0 | 1,361.5 | +24.5 | +1.8 | 73,540 | |
| 1,330.5 | 1,337.0 | 1,324.5 | 1,337.0 | +0.5 | 0.0 | 40,020 | |
| 1,362.5 | 1,364.5 | 1,335.0 | 1,336.5 | +9.5 | +0.7 | 155,460 | |
| 1,323.0 | 1,334.0 | 1,312.5 | 1,327.0 | +10.5 | +0.8 | 103,350 | |
| 1,327.0 | 1,329.0 | 1,299.0 | 1,316.5 | +6.0 | +0.5 | 91,960 | |
| 1,301.5 | 1,312.0 | 1,292.5 | 1,310.5 | +46.5 | +3.7 | 73,690 | |
| 1,269.5 | 1,269.5 | 1,258.5 | 1,264.0 | -7.5 | -0.6 | 20,870 | |
| 1,263.0 | 1,278.0 | 1,261.5 | 1,271.5 | -3.0 | -0.2 | 73,320 | |
| 1,280.5 | 1,280.5 | 1,270.5 | 1,274.5 | -7.0 | -0.5 | 32,420 | |
| 1,287.5 | 1,287.5 | 1,281.0 | 1,281.5 | -1.5 | -0.1 | 63,930 | |
| 1,289.5 | 1,292.0 | 1,282.0 | 1,283.0 | -6.0 | -0.5 | 6,190 | |
| 1,295.0 | 1,299.0 | 1,286.0 | 1,289.0 | -9.0 | -0.7 | 53,690 | |
| 1,293.0 | 1,304.0 | 1,293.0 | 1,298.0 | +11.0 | +0.9 | 103,920 | |
| 1,291.5 | 1,296.0 | 1,284.0 | 1,287.0 | -6.0 | -0.5 | 4,350 | |
| 1,296.5 | 1,300.0 | 1,290.5 | 1,293.0 | -3.5 | -0.3 | 24,160 | |
| 1,306.0 | 1,308.0 | 1,294.0 | 1,296.5 | +4.5 | +0.3 | 8,030 | |
| 1,290.0 | 1,300.5 | 1,288.0 | 1,292.0 | -18.0 | -1.4 | 48,790 | |
| 1,300.5 | 1,310.0 | 1,289.0 | 1,310.0 | +19.0 | +1.5 | 120,500 | |
| 1,300.0 | 1,306.5 | 1,289.0 | 1,291.0 | -39.0 | -2.9 | 31,850 | |
| 1,334.0 | 1,335.5 | 1,321.5 | 1,330.0 | -11.5 | -0.9 | 85,450 | |
| 1,342.0 | 1,350.0 | 1,332.5 | 1,341.5 | -16.0 | -1.2 | 144,550 | |
| 1,376.5 | 1,376.5 | 1,356.0 | 1,357.5 | -37.5 | -2.7 | 317,960 | |
| 1,378.0 | 1,417.5 | 1,378.0 | 1,395.0 | -5.5 | -0.4 | 251,530 | |
| 1,419.0 | 1,421.5 | 1,381.0 | 1,400.5 | +11.5 | +0.8 | 244,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
