米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,317.18 | -47.50 | 153.61 | +0.12 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.12% | 0.08% | -0.62% | -0.73% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 462.5 | 468.5 | 461.9 | 466.6 | +2.7 | +0.6 | 2,754,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 504.7 | 508.2 | 495.6 | 498.4 | -7.9 | -1.6 | 9,700,000 | |
| 505.4 | 511.5 | 503.9 | 506.3 | +5.4 | +1.1 | 13,874,000 | |
| 498.7 | 502.6 | 495.5 | 500.9 | +1.7 | +0.3 | 4,236,000 | |
| 510.5 | 510.5 | 499.2 | 499.2 | -13.6 | -2.7 | 10,689,000 | |
| 510.0 | 515.2 | 507.1 | 512.8 | +6.1 | +1.2 | 17,252,000 | |
| 503.9 | 507.4 | 500.9 | 506.7 | +16.8 | +3.4 | 18,645,000 | |
| 478.5 | 489.9 | 476.0 | 489.9 | +9.9 | +2.1 | 16,021,000 | |
| 468.2 | 480.5 | 467.5 | 480.0 | +18.1 | +3.9 | 11,189,000 | |
| 455.4 | 465.6 | 455.0 | 461.9 | +2.5 | +0.5 | 4,509,000 | |
| 454.1 | 459.5 | 450.1 | 459.4 | +5.8 | +1.3 | 6,016,000 | |
| 464.9 | 465.5 | 448.1 | 453.6 | -3.0 | -0.7 | 14,882,000 | |
| 447.1 | 457.2 | 443.4 | 456.6 | -3.9 | -0.8 | 10,419,000 | |
| 467.9 | 469.3 | 450.4 | 460.5 | -20.8 | -4.3 | 21,546,000 | |
| 480.0 | 487.8 | 473.4 | 481.3 | +2.4 | +0.5 | 16,284,000 | |
| 488.8 | 492.5 | 477.3 | 478.9 | -5.0 | -1.0 | 20,135,000 | |
| 475.3 | 484.6 | 474.0 | 483.9 | +3.9 | +0.8 | 19,885,000 | |
| 471.8 | 481.5 | 470.6 | 480.0 | +4.6 | +1.0 | 15,792,000 | |
| 480.8 | 482.0 | 473.5 | 475.4 | -0.4 | -0.1 | 20,717,000 | |
| 465.0 | 477.2 | 464.2 | 475.8 | +11.6 | +2.5 | 13,852,000 | |
| 461.5 | 466.2 | 456.7 | 464.2 | +0.5 | +0.1 | 14,462,000 | |
| 465.6 | 466.9 | 461.2 | 463.7 | -1.4 | -0.3 | 10,136,000 | |
| 464.0 | 470.0 | 462.8 | 465.1 | +1.6 | +0.3 | 17,176,000 | |
| 464.3 | 467.9 | 460.6 | 463.5 | +3.9 | +0.8 | 7,771,000 | |
| 453.3 | 460.0 | 453.0 | 459.6 | +12.1 | +2.7 | 9,359,000 | |
| 446.5 | 448.6 | 443.1 | 447.5 | -2.2 | -0.5 | 4,025,000 | |
| 454.8 | 455.2 | 446.7 | 449.7 | -2.2 | -0.5 | 5,089,000 | |
| 447.4 | 452.1 | 446.2 | 451.9 | +5.0 | +1.1 | 8,222,000 | |
| 446.0 | 451.9 | 443.0 | 446.9 | +10.7 | +2.5 | 12,709,000 | |
| 440.5 | 440.8 | 433.5 | 436.2 | +1.2 | +0.3 | 4,634,000 | |
| 437.7 | 437.8 | 429.8 | 435.0 | -8.2 | -1.9 | 9,213,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
