38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,660 | 49,280 | 48,300 | 48,300 | -140 | -0.3 | 133,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,800 | 35,710 | 34,500 | 35,550 | +900 | +2.6 | 62,980 | |
35,790 | 35,790 | 34,350 | 34,650 | -760 | -2.1 | 105,980 | |
36,210 | 36,280 | 35,410 | 35,410 | -920 | -2.5 | 87,160 | |
36,180 | 36,600 | 36,150 | 36,330 | +1,160 | +3.3 | 80,250 | |
35,520 | 35,680 | 34,970 | 35,170 | +350 | +1.0 | 54,650 | |
34,570 | 34,910 | 34,410 | 34,820 | +1,650 | +5.0 | 87,150 | |
32,930 | 33,370 | 32,500 | 33,170 | +670 | +2.1 | 113,820 | |
32,560 | 32,730 | 32,220 | 32,500 | -740 | -2.2 | 48,020 | |
32,610 | 33,260 | 32,470 | 33,240 | +950 | +2.9 | 45,070 | |
32,600 | 32,930 | 32,100 | 32,290 | -850 | -2.6 | 80,070 | |
33,290 | 33,650 | 33,080 | 33,140 | +320 | +1.0 | 44,010 | |
32,900 | 33,010 | 31,500 | 32,820 | +40 | +0.1 | 119,840 | |
33,010 | 33,170 | 32,730 | 32,780 | -490 | -1.5 | 43,300 | |
33,080 | 33,600 | 32,840 | 33,270 | -200 | -0.6 | 42,370 | |
33,610 | 33,910 | 33,270 | 33,470 | -950 | -2.8 | 55,300 | |
34,410 | 34,550 | 33,980 | 34,420 | +140 | +0.4 | 41,040 | |
34,640 | 34,870 | 34,010 | 34,280 | +500 | +1.5 | 80,480 | |
34,290 | 34,350 | 33,540 | 33,780 | -1,020 | -2.9 | 63,470 | |
35,400 | 35,530 | 34,660 | 34,800 | -1,060 | -3.0 | 77,330 | |
35,200 | 35,920 | 35,190 | 35,860 | +1,020 | +2.9 | 51,980 | |
34,990 | 35,240 | 34,790 | 34,840 | -100 | -0.3 | 48,460 | |
34,240 | 35,100 | 34,240 | 34,940 | +1,360 | +4.1 | 68,070 | |
33,530 | 33,960 | 33,330 | 33,580 | +30 | +0.1 | 49,880 | |
32,660 | 33,580 | 32,410 | 33,550 | +1,340 | +4.2 | 99,500 | |
32,860 | 33,110 | 32,170 | 32,210 | -1,710 | -5.0 | 133,680 | |
34,920 | 34,920 | 33,780 | 33,920 | -1,190 | -3.4 | 93,610 | |
35,790 | 36,400 | 35,090 | 35,110 | -370 | -1.0 | 51,020 | |
36,290 | 36,290 | 35,150 | 35,480 | -650 | -1.8 | 92,180 | |
36,430 | 36,700 | 35,650 | 36,130 | -310 | -0.9 | 95,140 | |
35,860 | 36,500 | 35,480 | 36,440 | +110 | +0.3 | 64,040 |