米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 566.3 | 昨年来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 478.9 | 482.0 | 472.7 | 473.1 | -2.9 | -0.6 | 6,806,060 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 469.6 | 477.2 | 467.5 | 476.0 | +11.0 | +2.4 | 5,741,620 | |
| 464.1 | 465.7 | 459.6 | 465.0 | +0.5 | +0.1 | 4,669,600 | |
| 464.5 | 466.2 | 461.4 | 464.5 | -0.6 | -0.1 | 3,143,530 | |
| 468.0 | 469.5 | 462.5 | 465.1 | -6.1 | -1.3 | 5,700,720 | |
| 470.6 | 476.9 | 468.9 | 471.2 | +4.2 | +0.9 | 4,019,860 | |
| 469.4 | 476.2 | 464.4 | 467.0 | +1.2 | +0.3 | 3,859,380 | |
| 472.2 | 473.3 | 461.9 | 465.8 | +6.4 | +1.4 | 5,746,070 | |
| 463.1 | 471.0 | 457.7 | 459.4 | -26.9 | -5.5 | 9,184,030 | |
| 482.7 | 486.3 | 479.1 | 486.3 | +5.0 | +1.0 | 6,461,680 | |
| 475.9 | 482.5 | 475.6 | 481.3 | +1.8 | +0.4 | 5,716,340 | |
| 477.1 | 481.2 | 475.7 | 479.5 | +7.2 | +1.5 | 6,163,370 | |
| 468.7 | 478.8 | 463.8 | 472.3 | -1.2 | -0.3 | 8,201,300 | |
| 478.0 | 481.5 | 471.7 | 473.5 | +3.5 | +0.7 | 7,812,460 | |
| 472.6 | 478.7 | 467.8 | 470.0 | -1.4 | -0.3 | 5,299,800 | |
| 469.3 | 473.1 | 465.5 | 471.4 | +5.4 | +1.2 | 3,883,370 | |
| 465.4 | 467.9 | 463.0 | 466.0 | +7.6 | +1.7 | 3,845,700 | |
| 463.5 | 464.5 | 451.5 | 458.4 | +1.2 | +0.3 | 5,207,800 | |
| 453.0 | 461.0 | 452.2 | 457.2 | +10.3 | +2.3 | 4,842,660 | |
| 447.4 | 447.7 | 436.7 | 446.9 | -3.6 | -0.8 | 7,415,190 | |
| 455.8 | 459.2 | 449.0 | 450.5 | 0.0 | 0.0 | 4,510,880 | |
| 454.8 | 456.7 | 447.9 | 450.5 | +2.2 | +0.5 | 7,952,840 | |
| 457.3 | 458.9 | 443.7 | 448.3 | -10.6 | -2.3 | 7,520,290 | |
| 462.6 | 466.3 | 458.9 | 458.9 | -7.9 | -1.7 | 6,783,920 | |
| 475.8 | 476.2 | 463.3 | 466.8 | -11.9 | -2.5 | 7,740,060 | |
| 480.0 | 480.4 | 474.8 | 478.7 | -5.3 | -1.1 | 4,216,230 | |
| 478.8 | 487.7 | 474.3 | 484.0 | +10.9 | +2.3 | 6,777,220 | |
| 484.6 | 488.3 | 470.6 | 473.1 | -10.9 | -2.3 | 9,192,230 | |
| 492.6 | 494.0 | 481.6 | 484.0 | -7.0 | -1.4 | 8,191,910 | |
| 482.0 | 492.0 | 481.7 | 491.0 | +14.1 | +3.0 | 8,388,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
