米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.04 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.03% | 1.06% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.3 | 456.5 | 448.9 | 449.1 | -6.9 | -1.5 | 1,960,550 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 458.9 | 462.3 | 452.5 | 456.0 | -3.8 | -0.8 | 5,032,680 | |
| 456.4 | 461.1 | 452.5 | 459.8 | +6.8 | +1.5 | 5,636,130 | |
| 451.7 | 458.1 | 450.4 | 453.0 | -6.0 | -1.3 | 6,800,420 | |
| 462.9 | 466.4 | 459.0 | 459.0 | +3.1 | +0.7 | 4,186,180 | |
| 462.3 | 468.1 | 455.9 | 455.9 | -2.9 | -0.6 | 4,260,410 | |
| 469.4 | 470.1 | 455.7 | 458.8 | -10.8 | -2.3 | 4,618,940 | |
| 473.7 | 479.8 | 466.6 | 469.6 | +1.1 | +0.2 | 3,787,740 | |
| 468.9 | 474.4 | 466.2 | 468.5 | -0.6 | -0.1 | 3,626,170 | |
| 477.7 | 480.0 | 467.3 | 469.1 | -0.6 | -0.1 | 6,238,880 | |
| 474.5 | 478.3 | 461.4 | 469.7 | +8.7 | +1.9 | 7,587,030 | |
| 448.3 | 467.4 | 446.5 | 461.0 | +16.4 | +3.7 | 7,521,250 | |
| 439.0 | 446.7 | 436.8 | 444.6 | +7.7 | +1.8 | 2,382,690 | |
| 439.7 | 446.9 | 435.1 | 436.9 | -18.8 | -4.1 | 5,053,590 | |
| 452.6 | 457.5 | 449.6 | 455.7 | -0.1 | -0.0 | 3,511,980 | |
| 454.0 | 461.7 | 453.5 | 455.8 | +5.7 | +1.3 | 2,205,290 | |
| 443.1 | 451.3 | 441.5 | 450.1 | +7.1 | +1.6 | 3,593,780 | |
| 427.0 | 445.0 | 425.1 | 443.0 | +13.2 | +3.1 | 7,686,880 | |
| 431.0 | 433.6 | 424.9 | 429.8 | -5.9 | -1.4 | 3,651,610 | |
| 427.5 | 438.2 | 425.1 | 435.7 | +0.2 | 0.0 | 6,099,230 | |
| 439.3 | 444.4 | 433.8 | 435.5 | -4.9 | -1.1 | 3,395,970 | |
| 448.9 | 450.5 | 435.1 | 440.4 | -10.0 | -2.2 | 8,332,590 | |
| 454.1 | 454.8 | 447.3 | 450.4 | -2.8 | -0.6 | 2,696,940 | |
| 455.8 | 458.1 | 451.5 | 453.2 | 0.0 | 0.0 | 3,495,420 | |
| 455.0 | 459.6 | 451.9 | 453.2 | -1.1 | -0.2 | 3,056,410 | |
| 450.7 | 461.3 | 449.7 | 454.3 | -10.7 | -2.3 | 5,841,090 | |
| 469.3 | 470.9 | 465.0 | 465.0 | +5.0 | +1.1 | 6,523,640 | |
| 463.5 | 465.8 | 459.0 | 460.0 | -1.6 | -0.3 | 5,076,560 | |
| 466.9 | 466.9 | 460.1 | 461.6 | +1.7 | +0.4 | 3,264,400 | |
| 464.7 | 466.3 | 455.9 | 459.9 | +1.8 | +0.4 | 4,675,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
