米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,327.00 | +777.84 | 159.40 | +0.24 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.45% | 0.15% | -0.81% | -0.64% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 796.8 | 52週安値 | 313.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 796.8 | 昨年来安値 | 313.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 801.9 | 808.2 | 798.4 | 806.5 | +12.9 | +1.63 | 1,670,880 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 795.9 | 796.8 | 786.5 | 793.6 | +36.1 | +4.77 | 7,251,740 | |
| 751.3 | 759.5 | 746.1 | 757.5 | +12.6 | +1.69 | 3,666,880 | |
| 752.4 | 755.9 | 743.6 | 744.9 | -11.4 | -1.51 | 2,659,910 | |
| 755.5 | 763.2 | 750.9 | 756.3 | -12.6 | -1.64 | 4,953,970 | |
| 756.2 | 769.4 | 755.7 | 768.9 | +26.7 | +3.60 | 6,966,590 | |
| 728.6 | 746.5 | 728.6 | 742.2 | +28.6 | +4.01 | 9,704,200 | |
| 718.5 | 720.8 | 713.6 | 713.6 | -7.5 | -1.04 | 4,308,280 | |
| 719.6 | 723.9 | 713.8 | 721.1 | +3.1 | +0.43 | 3,239,590 | |
| 720.5 | 724.9 | 713.4 | 718.0 | +1.2 | +0.17 | 8,955,200 | |
| 718.2 | 718.2 | 710.8 | 716.8 | +4.6 | +0.65 | 1,923,250 | |
| 719.4 | 722.7 | 710.2 | 712.2 | -6.4 | -0.89 | 5,881,120 | |
| 713.9 | 721.1 | 712.7 | 718.6 | +7.7 | +1.08 | 5,598,840 | |
| 718.8 | 719.6 | 710.1 | 710.9 | +7.1 | +1.01 | 5,534,990 | |
| 699.0 | 708.7 | 695.7 | 703.8 | +11.2 | +1.62 | 3,677,120 | |
| 688.7 | 696.0 | 684.6 | 692.6 | -5.0 | -0.72 | 3,823,910 | |
| 696.8 | 699.1 | 686.5 | 697.6 | -0.7 | -0.10 | 4,888,590 | |
| 722.4 | 722.9 | 698.3 | 698.3 | -24.8 | -3.43 | 6,703,200 | |
| 713.8 | 725.0 | 712.9 | 723.1 | +3.2 | +0.44 | 6,405,340 | |
| 710.1 | 722.3 | 708.1 | 719.9 | +27.5 | +3.97 | 8,272,040 | |
| 712.9 | 714.7 | 690.0 | 692.4 | -12.5 | -1.77 | 4,621,000 | |
| 709.3 | 714.5 | 700.5 | 704.9 | +1.3 | +0.18 | 5,084,490 | |
| 705.8 | 709.5 | 700.9 | 703.6 | -0.2 | -0.03 | 4,271,060 | |
| 698.6 | 704.7 | 691.7 | 703.8 | +8.3 | +1.19 | 4,203,210 | |
| 695.9 | 698.6 | 689.5 | 695.5 | -14.6 | -2.06 | 6,774,450 | |
| 685.5 | 711.4 | 685.5 | 710.1 | +26.6 | +3.89 | 7,674,140 | |
| 688.7 | 690.9 | 680.7 | 683.5 | -3.9 | -0.57 | 3,946,580 | |
| 689.6 | 693.8 | 684.5 | 687.4 | +1.9 | +0.28 | 2,885,470 | |
| 702.5 | 704.5 | 684.5 | 685.5 | -17.3 | -2.46 | 6,112,640 | |
| 697.5 | 704.6 | 696.0 | 702.8 | +4.7 | +0.67 | 5,236,260 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
