38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 51,520 | 52週安値 | 29,300 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,250 | 49,390 | 48,210 | 49,300 | -340 | -0.7 | 98,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,320 | 49,770 | 48,500 | 49,640 | +600 | +1.2 | 68,120 | |
49,740 | 49,790 | 49,010 | 49,040 | -780 | -1.6 | 50,540 | |
50,500 | 50,800 | 49,800 | 49,820 | -390 | -0.8 | 39,350 | |
49,260 | 50,740 | 49,260 | 50,210 | +960 | +1.9 | 108,320 | |
48,640 | 49,470 | 48,450 | 49,250 | +250 | +0.5 | 74,180 | |
49,300 | 49,480 | 48,370 | 49,000 | +200 | +0.4 | 107,520 | |
49,280 | 49,820 | 48,790 | 48,800 | +120 | +0.2 | 102,920 | |
48,800 | 49,250 | 48,140 | 48,680 | +160 | +0.3 | 78,190 | |
48,610 | 48,780 | 48,110 | 48,520 | -210 | -0.4 | 102,540 | |
48,890 | 49,680 | 48,400 | 48,730 | +540 | +1.1 | 126,730 | |
48,430 | 48,840 | 47,930 | 48,190 | +160 | +0.3 | 97,960 | |
48,990 | 49,190 | 47,940 | 48,030 | -1,330 | -2.7 | 108,970 | |
49,550 | 49,590 | 48,720 | 49,360 | +630 | +1.3 | 64,310 | |
48,570 | 49,040 | 48,210 | 48,730 | -70 | -0.1 | 54,760 | |
48,620 | 49,220 | 48,320 | 48,800 | -440 | -0.9 | 66,630 | |
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 | |
46,750 | 47,600 | 46,160 | 47,210 | +690 | +1.5 | 77,220 | |
47,400 | 47,760 | 46,480 | 46,520 | -1,580 | -3.3 | 56,040 | |
47,320 | 48,220 | 47,140 | 48,100 | +1,480 | +3.2 | 77,650 | |
47,300 | 47,420 | 46,300 | 46,620 | +10 | 0.0 | 42,410 | |
46,050 | 46,940 | 45,880 | 46,610 | +1,260 | +2.8 | 88,750 | |
46,280 | 46,490 | 44,290 | 45,350 | -1,680 | -3.6 | 207,680 | |
46,290 | 47,490 | 46,140 | 47,030 | +430 | +0.9 | 50,540 | |
48,100 | 48,100 | 46,520 | 46,600 | -1,200 | -2.5 | 72,820 | |
48,700 | 49,040 | 47,520 | 47,800 | -2,000 | -4.0 | 120,780 | |
49,100 | 49,800 | 48,570 | 49,800 | -300 | -0.6 | 148,750 | |
50,040 | 50,400 | 49,740 | 50,100 | +460 | +0.9 | 60,810 | |
48,750 | 49,700 | 48,640 | 49,640 | +190 | +0.4 | 99,900 | |
49,470 | 49,820 | 49,360 | 49,450 | -400 | -0.8 | 57,770 |