38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,240 | 3,255 | -5 | -0.2 | 1,135 | |
3,250 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 426 | |
3,285 | 3,285 | 3,230 | 3,255 | -10 | -0.3 | 299 | |
3,285 | 3,285 | 3,260 | 3,265 | 0 | 0.0 | 92 | |
3,225 | 3,350 | 3,220 | 3,265 | -10 | -0.3 | 1,114 | |
3,280 | 3,350 | 3,275 | 3,275 | +5 | +0.2 | 1,520 | |
3,270 | 3,270 | 3,265 | 3,270 | +30 | +0.9 | 548 | |
3,265 | 3,280 | 3,240 | 3,240 | -10 | -0.3 | 354 | |
3,295 | 3,295 | 3,250 | 3,250 | -20 | -0.6 | 2,458 | |
3,270 | 3,280 | 3,250 | 3,270 | +20 | +0.6 | 315 | |
3,270 | 3,270 | 3,250 | 3,250 | -10 | -0.3 | 119 | |
3,250 | 3,260 | 3,250 | 3,260 | +5 | +0.2 | 515 | |
3,255 | 3,265 | 3,255 | 3,255 | 0 | 0.0 | 124 | |
3,250 | 3,265 | 3,250 | 3,255 | -10 | -0.3 | 457 | |
3,280 | 3,280 | 3,255 | 3,265 | -5 | -0.2 | 103 | |
3,275 | 3,280 | 3,250 | 3,270 | -20 | -0.6 | 626 | |
3,275 | 3,300 | 3,275 | 3,290 | +10 | +0.3 | 467 | |
3,280 | 3,290 | 3,275 | 3,280 | -10 | -0.3 | 352 | |
3,290 | 3,300 | 3,275 | 3,290 | +20 | +0.6 | 327 | |
3,265 | 3,280 | 3,255 | 3,270 | -10 | -0.3 | 412 | |
3,260 | 3,280 | 3,260 | 3,280 | +25 | +0.8 | 159 | |
3,260 | 3,290 | 3,245 | 3,255 | -45 | -1.4 | 1,302 | |
3,295 | 3,330 | 3,250 | 3,300 | +10 | +0.3 | 1,024 | |
3,285 | 3,290 | 3,250 | 3,290 | +10 | +0.3 | 1,267 | |
3,285 | 3,290 | 3,280 | 3,280 | -5 | -0.2 | 79 | |
3,300 | 3,300 | 3,260 | 3,285 | 0 | 0.0 | 445 | |
3,320 | 3,320 | 3,280 | 3,285 | -40 | -1.2 | 441 | |
3,330 | 3,330 | 3,300 | 3,325 | +25 | +0.8 | 418 | |
3,320 | 3,325 | 3,300 | 3,300 | 0 | 0.0 | 292 | |
3,320 | 3,320 | 3,295 | 3,300 | -5 | -0.2 | 229 |