38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,330 | 3,335 | 0 | 0.0 | 89 | |
3,345 | 3,345 | 3,335 | 3,335 | +5 | +0.2 | 29 | |
3,335 | 3,335 | 3,330 | 3,330 | 0 | 0.0 | 42 | |
3,335 | 3,345 | 3,320 | 3,330 | -15 | -0.4 | 219 | |
3,350 | 3,350 | 3,335 | 3,345 | 0 | 0.0 | 168 | |
3,345 | 3,345 | 3,320 | 3,345 | 0 | 0.0 | 192 | |
3,340 | 3,345 | 3,325 | 3,345 | -10 | -0.3 | 42 | |
3,350 | 3,375 | 3,335 | 3,355 | 0 | 0.0 | 143 | |
3,395 | 3,395 | 3,355 | 3,355 | -20 | -0.6 | 249 | |
3,390 | 3,390 | 3,355 | 3,375 | +5 | +0.1 | 223 | |
3,375 | 3,375 | 3,340 | 3,370 | +25 | +0.7 | 117 | |
3,370 | 3,375 | 3,345 | 3,345 | +20 | +0.6 | 53 | |
3,325 | 3,340 | 3,320 | 3,325 | +5 | +0.2 | 92 | |
3,295 | 3,320 | 3,295 | 3,320 | -15 | -0.4 | 237 | |
3,335 | 3,335 | 3,325 | 3,335 | -5 | -0.1 | 381 | |
3,305 | 3,340 | 3,305 | 3,340 | +10 | +0.3 | 233 | |
3,355 | 3,355 | 3,310 | 3,330 | -10 | -0.3 | 94 | |
3,355 | 3,355 | 3,340 | 3,340 | 0 | 0.0 | 11 | |
3,355 | 3,355 | 3,340 | 3,340 | -5 | -0.1 | 101 | |
3,315 | 3,345 | 3,315 | 3,345 | +10 | +0.3 | 151 | |
3,315 | 3,335 | 3,310 | 3,335 | +15 | +0.5 | 98 | |
3,355 | 3,360 | 3,280 | 3,320 | -45 | -1.3 | 229 | |
3,335 | 3,420 | 3,285 | 3,365 | +15 | +0.4 | 355 | |
3,395 | 3,450 | 3,345 | 3,350 | -70 | -2.0 | 427 | |
3,415 | 3,420 | 3,390 | 3,420 | +15 | +0.4 | 148 | |
3,405 | 3,420 | 3,405 | 3,405 | -35 | -1.0 | 90 | |
3,415 | 3,440 | 3,415 | 3,440 | +15 | +0.4 | 214 | |
3,445 | 3,445 | 3,410 | 3,425 | -20 | -0.6 | 147 | |
3,445 | 3,455 | 3,410 | 3,445 | +10 | +0.3 | 236 | |
3,440 | 3,460 | 3,430 | 3,435 | - | - | 243 |