38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,255 | 3,210 | 3,220 | +5 | +0.2 | 94 | |
3,250 | 3,270 | 3,200 | 3,215 | -50 | -1.5 | 413 | |
3,265 | 3,270 | 3,155 | 3,265 | -5 | -0.2 | 364 | |
3,250 | 3,280 | 3,190 | 3,270 | +20 | +0.6 | 1,273 | |
3,250 | 3,265 | 3,160 | 3,250 | +5 | +0.2 | 1,327 | |
3,220 | 3,245 | 3,205 | 3,245 | +25 | +0.8 | 143 | |
3,190 | 3,245 | 3,190 | 3,220 | +30 | +0.9 | 862 | |
3,190 | 3,195 | 3,165 | 3,190 | 0 | 0.0 | 203 | |
3,195 | 3,200 | 3,185 | 3,190 | -10 | -0.3 | 199 | |
3,200 | 3,200 | 3,190 | 3,200 | 0 | 0.0 | 40 | |
3,200 | 3,205 | 3,190 | 3,200 | 0 | 0.0 | 117 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 37 | |
3,210 | 3,210 | 3,190 | 3,200 | 0 | 0.0 | 192 | |
3,205 | 3,205 | 3,180 | 3,200 | +15 | +0.5 | 305 | |
3,200 | 3,200 | 3,175 | 3,185 | -20 | -0.6 | 75 | |
3,190 | 3,205 | 3,175 | 3,205 | +55 | +1.7 | 399 | |
3,115 | 3,150 | 3,115 | 3,150 | +10 | +0.3 | 114 | |
3,130 | 3,140 | 3,125 | 3,140 | +35 | +1.1 | 192 | |
3,160 | 3,160 | 3,100 | 3,105 | -55 | -1.7 | 1,467 | |
3,160 | 3,160 | 3,130 | 3,160 | +5 | +0.2 | 356 | |
3,150 | 3,155 | 3,140 | 3,155 | +5 | +0.2 | 273 | |
3,195 | 3,220 | 3,150 | 3,150 | -45 | -1.4 | 1,378 | |
3,220 | 3,225 | 3,195 | 3,195 | -5 | -0.2 | 435 | |
3,210 | 3,225 | 3,200 | 3,200 | -10 | -0.3 | 150 | |
3,235 | 3,235 | 3,200 | 3,210 | -15 | -0.5 | 750 | |
3,240 | 3,240 | 3,225 | 3,225 | -15 | -0.5 | 64 | |
3,235 | 3,245 | 3,225 | 3,240 | 0 | 0.0 | 323 | |
3,220 | 3,240 | 3,220 | 3,240 | +20 | +0.6 | 376 | |
3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.2 | 198 |