38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 83,660 | 52週安値 | 57,800 | ||
---|---|---|---|---|---|
年初来高値 | 83,660 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,000 | 83,000 | 82,550 | 82,750 | -820 | -1.0 | 3,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,270 | 58,560 | 58,150 | 58,460 | -130 | -0.2 | 14,308 | |
58,760 | 58,800 | 58,380 | 58,590 | -690 | -1.2 | 7,609 | |
59,200 | 59,280 | 58,940 | 59,280 | +170 | +0.3 | 2,031 | |
59,380 | 59,450 | 59,100 | 59,110 | +1,310 | +2.3 | 7,167 | |
57,940 | 57,990 | 57,800 | 57,800 | +200 | +0.3 | 2,480 | |
57,560 | 57,680 | 57,500 | 57,600 | +270 | +0.5 | 4,485 | |
57,520 | 57,530 | 57,300 | 57,330 | -770 | -1.3 | 3,292 | |
58,120 | 58,330 | 58,020 | 58,100 | +350 | +0.6 | 3,858 | |
57,610 | 57,750 | 57,510 | 57,750 | -290 | -0.5 | 2,837 | |
58,160 | 58,200 | 58,020 | 58,040 | +990 | +1.7 | 8,839 | |
57,110 | 57,180 | 56,980 | 57,050 | +850 | +1.5 | 3,726 | |
55,980 | 56,240 | 55,980 | 56,200 | +200 | +0.4 | 2,308 | |
56,160 | 56,160 | 56,000 | 56,000 | -160 | -0.3 | 2,146 | |
55,830 | 56,170 | 55,800 | 56,160 | +510 | +0.9 | 2,693 | |
55,490 | 55,650 | 55,470 | 55,650 | +50 | +0.1 | 1,518 | |
55,480 | 55,600 | 55,400 | 55,600 | -80 | -0.1 | 2,546 | |
55,670 | 55,700 | 55,590 | 55,680 | +40 | +0.1 | 3,115 | |
55,720 | 55,830 | 55,640 | 55,640 | +30 | +0.1 | 1,832 | |
55,670 | 55,720 | 55,520 | 55,610 | -1,600 | -2.8 | 4,482 | |
57,070 | 57,260 | 56,960 | 57,210 | +210 | +0.4 | 17,557 | |
56,630 | 57,020 | 56,300 | 57,000 | +1,310 | +2.4 | 70,630 | |
55,110 | 55,710 | 54,950 | 55,690 | +1,360 | +2.5 | 20,360 | |
54,190 | 54,450 | 54,120 | 54,330 | -250 | -0.5 | 1,891 | |
54,570 | 54,990 | 54,440 | 54,580 | -650 | -1.2 | 5,122 | |
55,270 | 55,390 | 55,170 | 55,230 | +40 | +0.1 | 6,483 | |
55,140 | 55,270 | 55,060 | 55,190 | +110 | +0.2 | 1,583 | |
55,190 | 55,330 | 55,080 | 55,080 | -560 | -1.0 | 2,103 | |
55,600 | 55,800 | 55,600 | 55,640 | +10 | 0.0 | 1,565 | |
55,480 | 55,630 | 55,460 | 55,630 | -10 | -0.0 | 3,186 | |
55,630 | 55,750 | 55,480 | 55,640 | +270 | +0.5 | 7,427 |