38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,359.5 | 2,330.0 | 2,359.5 | +44.0 | +1.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,690.0 | 1,667.5 | 1,680.0 | -10.0 | -0.6 | 9,110 | |
1,690.0 | 1,690.0 | 1,665.0 | 1,690.0 | +1.0 | +0.1 | 7,140 | |
1,700.0 | 1,700.0 | 1,662.0 | 1,689.0 | -18.5 | -1.1 | 32,780 | |
1,722.5 | 1,730.0 | 1,703.0 | 1,707.5 | -17.5 | -1.0 | 3,900 | |
1,740.0 | 1,740.0 | 1,724.0 | 1,725.0 | -12.5 | -0.7 | 2,420 | |
1,740.5 | 1,755.0 | 1,726.0 | 1,737.5 | -22.0 | -1.3 | 3,840 | |
1,749.0 | 1,786.5 | 1,749.0 | 1,759.5 | +14.5 | +0.8 | 7,040 | |
1,740.0 | 1,745.0 | 1,738.0 | 1,745.0 | +6.5 | +0.4 | 1,510 | |
1,750.0 | 1,750.0 | 1,723.0 | 1,738.5 | -6.5 | -0.4 | 6,190 | |
1,735.0 | 1,745.0 | 1,735.0 | 1,745.0 | +10.0 | +0.6 | 1,880 | |
1,746.5 | 1,747.0 | 1,733.0 | 1,735.0 | -11.5 | -0.7 | 1,730 | |
1,741.0 | 1,750.0 | 1,740.0 | 1,746.5 | -4.5 | -0.3 | 880 | |
1,772.5 | 1,772.5 | 1,744.0 | 1,751.0 | -21.5 | -1.2 | 4,240 | |
1,786.5 | 1,786.5 | 1,770.5 | 1,772.5 | -14.0 | -0.8 | 1,600 | |
1,790.0 | 1,790.0 | 1,776.5 | 1,786.5 | -2.5 | -0.1 | 890 | |
1,790.5 | 1,790.5 | 1,777.0 | 1,789.0 | +14.0 | +0.8 | 3,680 | |
1,787.0 | 1,787.5 | 1,760.5 | 1,775.0 | +5.5 | +0.3 | 1,260 | |
1,794.5 | 1,794.5 | 1,759.0 | 1,769.5 | -25.0 | -1.4 | 4,490 | |
1,761.0 | 1,794.5 | 1,709.0 | 1,794.5 | +34.5 | +2.0 | 44,360 | |
1,755.0 | 1,761.0 | 1,743.0 | 1,760.0 | +18.0 | +1.0 | 4,370 | |
1,747.5 | 1,748.0 | 1,736.5 | 1,742.0 | +8.0 | +0.5 | 730 | |
1,740.0 | 1,740.0 | 1,719.0 | 1,734.0 | -21.0 | -1.2 | 3,150 | |
1,726.5 | 1,758.0 | 1,709.0 | 1,755.0 | +27.5 | +1.6 | 4,620 | |
1,718.5 | 1,746.5 | 1,718.5 | 1,727.5 | +9.0 | +0.5 | 2,880 | |
1,700.5 | 1,737.0 | 1,700.5 | 1,718.5 | +7.0 | +0.4 | 8,700 | |
1,721.0 | 1,723.0 | 1,704.0 | 1,711.5 | +0.5 | 0.0 | 1,050 | |
1,680.0 | 1,736.0 | 1,680.0 | 1,711.0 | +27.5 | +1.6 | 16,720 | |
1,678.0 | 1,684.5 | 1,661.0 | 1,683.5 | +3.5 | +0.2 | 4,000 | |
1,686.0 | 1,686.0 | 1,664.0 | 1,680.0 | -10.5 | -0.6 | 10,930 | |
1,692.0 | 1,693.0 | 1,682.0 | 1,690.5 | -2.5 | -0.1 | 2,790 |