![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,359.5 | 2,330.0 | 2,359.5 | +44.0 | +1.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693.5 | 1,693.5 | 1,685.0 | 1,689.0 | -11.0 | -0.6 | 4,270 | |
1,680.0 | 1,701.0 | 1,680.0 | 1,700.0 | +14.5 | +0.9 | 12,320 | |
1,689.0 | 1,689.0 | 1,673.5 | 1,685.5 | +3.5 | +0.2 | 3,550 | |
1,670.0 | 1,698.0 | 1,670.0 | 1,682.0 | +41.5 | +2.5 | 22,160 | |
1,619.0 | 1,651.0 | 1,614.0 | 1,640.5 | +48.5 | +3.0 | 23,780 | |
1,574.0 | 1,599.5 | 1,574.0 | 1,592.0 | +28.0 | +1.8 | 7,890 | |
1,558.0 | 1,570.0 | 1,554.5 | 1,564.0 | +21.0 | +1.4 | 10,870 | |
1,559.0 | 1,559.0 | 1,533.0 | 1,543.0 | -19.0 | -1.2 | 15,820 | |
1,550.0 | 1,571.0 | 1,550.0 | 1,562.0 | +13.0 | +0.8 | 10,110 | |
1,590.0 | 1,590.0 | 1,535.0 | 1,549.0 | -46.0 | -2.9 | 31,670 | |
1,617.0 | 1,617.0 | 1,593.0 | 1,595.0 | -24.5 | -1.5 | 10,450 | |
1,617.5 | 1,619.5 | 1,612.5 | 1,619.5 | +2.0 | +0.1 | 890 | |
1,612.0 | 1,619.0 | 1,610.0 | 1,617.5 | -2.0 | -0.1 | 1,810 | |
1,620.0 | 1,620.5 | 1,601.0 | 1,619.5 | -11.0 | -0.7 | 5,780 | |
1,650.5 | 1,650.5 | 1,625.5 | 1,630.5 | -37.5 | -2.2 | 11,250 | |
1,666.0 | 1,669.0 | 1,662.0 | 1,668.0 | +5.0 | +0.3 | 3,120 | |
1,654.0 | 1,667.5 | 1,653.5 | 1,663.0 | +10.5 | +0.6 | 2,380 | |
1,661.0 | 1,661.0 | 1,644.5 | 1,652.5 | -8.5 | -0.5 | 5,990 | |
1,690.5 | 1,690.5 | 1,659.0 | 1,661.0 | -44.0 | -2.6 | 15,120 | |
1,687.0 | 1,707.0 | 1,687.0 | 1,705.0 | +21.0 | +1.2 | 13,370 | |
1,679.0 | 1,687.0 | 1,678.0 | 1,684.0 | +14.0 | +0.8 | 3,910 | |
1,659.0 | 1,675.0 | 1,657.5 | 1,670.0 | +32.5 | +2.0 | 10,180 | |
1,640.0 | 1,640.0 | 1,625.5 | 1,637.5 | -2.5 | -0.2 | 3,300 | |
1,610.0 | 1,642.5 | 1,610.0 | 1,640.0 | +31.0 | +1.9 | 9,560 | |
1,610.0 | 1,610.0 | 1,587.0 | 1,609.0 | -20.5 | -1.3 | 17,670 | |
1,666.0 | 1,666.5 | 1,616.0 | 1,629.5 | -52.0 | -3.1 | 26,390 | |
1,700.0 | 1,700.0 | 1,673.5 | 1,681.5 | -7.0 | -0.4 | 6,100 | |
1,679.0 | 1,690.0 | 1,678.0 | 1,688.5 | +17.5 | +1.0 | 3,740 | |
1,680.0 | 1,680.0 | 1,664.0 | 1,671.0 | -9.0 | -0.5 | 2,420 | |
1,670.5 | 1,680.0 | 1,658.5 | 1,680.0 | 0.0 | 0.0 | 7,700 |