38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,359.5 | 2,330.0 | 2,359.5 | +44.0 | +1.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.0 | 1,899.5 | 1,881.5 | 1,881.5 | -0.5 | -0.0 | 5,220 | |
1,890.0 | 1,900.0 | 1,882.0 | 1,882.0 | -35.0 | -1.8 | 7,140 | |
1,885.0 | 1,920.0 | 1,885.0 | 1,917.0 | +35.0 | +1.9 | 19,500 | |
1,836.0 | 1,892.5 | 1,836.0 | 1,882.0 | +50.0 | +2.7 | 8,020 | |
1,840.5 | 1,864.5 | 1,832.0 | 1,832.0 | -36.0 | -1.9 | 5,270 | |
1,880.0 | 1,883.0 | 1,847.5 | 1,868.0 | +3.5 | +0.2 | 2,750 | |
1,820.0 | 1,884.0 | 1,820.0 | 1,864.5 | +52.0 | +2.9 | 25,810 | |
1,806.0 | 1,812.5 | 1,801.0 | 1,812.5 | +6.5 | +0.4 | 4,990 | |
1,782.0 | 1,807.5 | 1,782.0 | 1,806.0 | +30.0 | +1.7 | 10,200 | |
1,775.0 | 1,781.0 | 1,770.0 | 1,776.0 | +6.5 | +0.4 | 3,590 | |
1,760.5 | 1,772.0 | 1,747.0 | 1,769.5 | -8.5 | -0.5 | 4,310 | |
1,796.0 | 1,799.5 | 1,778.0 | 1,778.0 | -12.5 | -0.7 | 2,720 | |
1,765.0 | 1,808.0 | 1,764.0 | 1,790.5 | +38.0 | +2.2 | 14,630 | |
1,767.0 | 1,772.0 | 1,751.0 | 1,752.5 | -34.5 | -1.9 | 4,530 | |
1,765.0 | 1,799.0 | 1,765.0 | 1,787.0 | +29.0 | +1.6 | 10,860 | |
1,756.0 | 1,764.0 | 1,748.0 | 1,758.0 | +12.0 | +0.7 | 4,510 | |
1,741.5 | 1,755.0 | 1,725.0 | 1,746.0 | -14.0 | -0.8 | 6,620 | |
1,752.5 | 1,778.0 | 1,752.5 | 1,760.0 | +10.0 | +0.6 | 3,390 | |
1,751.0 | 1,753.0 | 1,740.0 | 1,750.0 | +18.0 | +1.0 | 3,120 | |
1,751.5 | 1,756.5 | 1,729.0 | 1,732.0 | -17.5 | -1.0 | 3,660 | |
1,742.0 | 1,751.0 | 1,740.5 | 1,749.5 | +22.0 | +1.3 | 4,570 | |
1,744.5 | 1,744.5 | 1,713.0 | 1,727.5 | -22.0 | -1.3 | 6,540 | |
1,754.0 | 1,760.5 | 1,746.0 | 1,749.5 | -17.5 | -1.0 | 2,050 | |
1,760.0 | 1,769.0 | 1,755.0 | 1,767.0 | +1.5 | +0.1 | 2,470 | |
1,764.0 | 1,777.5 | 1,755.5 | 1,765.5 | -15.0 | -0.8 | 7,390 | |
1,795.0 | 1,802.0 | 1,754.0 | 1,780.5 | -29.0 | -1.6 | 11,060 | |
1,710.0 | 1,809.5 | 1,710.0 | 1,809.5 | +117.5 | +6.9 | 100,520 | |
1,683.5 | 1,703.0 | 1,683.5 | 1,692.0 | +12.0 | +0.7 | 5,120 | |
1,683.0 | 1,687.5 | 1,680.0 | 1,680.0 | -8.5 | -0.5 | 2,880 | |
1,685.0 | 1,694.5 | 1,680.0 | 1,688.5 | -0.5 | -0.0 | 4,830 |