38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,359.5 | 2,330.0 | 2,359.5 | +44.0 | +1.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.0 | 2,246.5 | 2,225.0 | 2,240.0 | -4.0 | -0.2 | 5,460 | |
2,218.0 | 2,254.5 | 2,217.5 | 2,244.0 | +43.5 | +2.0 | 9,330 | |
2,208.0 | 2,220.0 | 2,200.5 | 2,200.5 | +10.0 | +0.5 | 8,190 | |
2,160.5 | 2,200.0 | 2,160.5 | 2,190.5 | +56.5 | +2.6 | 17,140 | |
2,115.5 | 2,135.0 | 2,114.0 | 2,134.0 | +20.5 | +1.0 | 1,180 | |
2,140.0 | 2,140.0 | 2,107.0 | 2,113.5 | -31.5 | -1.5 | 2,070 | |
2,131.0 | 2,149.0 | 2,120.5 | 2,145.0 | +16.5 | +0.8 | 5,250 | |
2,135.0 | 2,140.0 | 2,091.5 | 2,128.5 | -1.5 | -0.1 | 3,280 | |
2,119.5 | 2,130.0 | 2,114.5 | 2,130.0 | +26.5 | +1.3 | 3,660 | |
2,090.5 | 2,120.0 | 2,090.5 | 2,103.5 | +10.5 | +0.5 | 2,740 | |
2,110.0 | 2,111.0 | 2,092.5 | 2,093.0 | -57.0 | -2.7 | 6,170 | |
2,107.0 | 2,150.0 | 2,106.0 | 2,150.0 | +52.0 | +2.5 | 18,940 | |
2,096.5 | 2,116.5 | 2,096.0 | 2,098.0 | -14.0 | -0.7 | 6,200 | |
2,112.5 | 2,114.5 | 2,096.5 | 2,112.0 | +10.0 | +0.5 | 8,470 | |
2,092.0 | 2,110.5 | 2,089.5 | 2,102.0 | +11.5 | +0.6 | 5,950 | |
2,080.0 | 2,115.0 | 2,080.0 | 2,090.5 | +23.0 | +1.1 | 5,680 | |
2,050.0 | 2,080.0 | 2,050.0 | 2,067.5 | +18.5 | +0.9 | 5,530 | |
2,023.0 | 2,059.5 | 2,023.0 | 2,049.0 | +25.0 | +1.2 | 4,390 | |
2,023.0 | 2,034.0 | 2,022.0 | 2,024.0 | -0.5 | -0.0 | 2,580 | |
2,022.0 | 2,042.5 | 2,019.0 | 2,024.5 | -18.5 | -0.9 | 4,470 | |
2,043.5 | 2,059.0 | 2,043.0 | 2,043.0 | -3.5 | -0.2 | 10,450 | |
2,044.5 | 2,050.0 | 2,032.0 | 2,046.5 | -1.0 | -0.0 | 5,990 | |
2,050.5 | 2,063.0 | 2,044.5 | 2,047.5 | +4.5 | +0.2 | 8,920 | |
2,034.5 | 2,050.0 | 2,026.0 | 2,043.0 | +11.5 | +0.6 | 3,810 | |
2,050.0 | 2,050.0 | 2,019.0 | 2,031.5 | -31.0 | -1.5 | 3,760 | |
2,063.0 | 2,080.0 | 2,060.5 | 2,062.5 | +21.0 | +1.0 | 7,810 | |
2,006.0 | 2,055.5 | 2,006.0 | 2,041.5 | +57.0 | +2.9 | 15,740 | |
1,981.5 | 1,984.5 | 1,964.0 | 1,984.5 | -24.0 | -1.2 | 8,400 | |
2,000.0 | 2,010.0 | 1,995.5 | 2,008.5 | +18.5 | +0.9 | 13,630 | |
1,992.0 | 1,999.5 | 1,981.5 | 1,990.0 | +3.5 | +0.2 | 3,570 |