38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,656 | -44 | -0.9 | 7,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,400 | 3,335 | 3,376 | -2 | -0.1 | 2,810 | |
3,408 | 3,409 | 3,378 | 3,378 | -56 | -1.6 | 5,820 | |
3,432 | 3,434 | 3,419 | 3,434 | +2 | +0.1 | 4,830 | |
3,449 | 3,458 | 3,431 | 3,432 | +63 | +1.9 | 6,630 | |
3,373 | 3,373 | 3,363 | 3,369 | +8 | +0.2 | 4,800 | |
3,358 | 3,365 | 3,355 | 3,361 | +3 | +0.1 | 2,930 | |
3,367 | 3,367 | 3,357 | 3,358 | -42 | -1.2 | 4,480 | |
3,408 | 3,416 | 3,398 | 3,400 | +20 | +0.6 | 6,050 | |
3,371 | 3,380 | 3,371 | 3,380 | -10 | -0.3 | 1,410 | |
3,384 | 3,401 | 3,384 | 3,390 | +41 | +1.2 | 12,670 | |
3,345 | 3,358 | 3,344 | 3,349 | +45 | +1.4 | 2,710 | |
3,299 | 3,312 | 3,295 | 3,304 | 0 | 0.0 | 5,010 | |
3,307 | 3,310 | 3,302 | 3,304 | -5 | -0.2 | 4,730 | |
3,288 | 3,309 | 3,280 | 3,309 | +31 | +0.9 | 8,760 | |
3,282 | 3,287 | 3,268 | 3,278 | -1 | -0.0 | 1,950 | |
3,279 | 3,279 | 3,267 | 3,279 | -10 | -0.3 | 5,590 | |
3,293 | 3,293 | 3,271 | 3,289 | -5 | -0.2 | 6,780 | |
3,296 | 3,302 | 3,291 | 3,294 | +9 | +0.3 | 1,960 | |
3,305 | 3,305 | 3,282 | 3,285 | -80 | -2.4 | 8,490 | |
3,362 | 3,372 | 3,350 | 3,365 | +6 | +0.2 | 4,740 | |
3,338 | 3,359 | 3,249 | 3,359 | +77 | +2.3 | 24,730 | |
3,250 | 3,283 | 3,250 | 3,282 | +60 | +1.9 | 9,360 | |
3,210 | 3,222 | 3,204 | 3,222 | -9 | -0.3 | 7,070 | |
3,230 | 3,231 | 3,201 | 3,231 | -36 | -1.1 | 4,290 | |
3,277 | 3,280 | 3,267 | 3,267 | 0 | 0.0 | 1,110 | |
3,269 | 3,274 | 3,259 | 3,267 | +4 | +0.1 | 1,550 | |
3,270 | 3,276 | 3,260 | 3,263 | -33 | -1.0 | 2,750 | |
3,300 | 3,300 | 3,291 | 3,296 | -4 | -0.1 | 22,110 | |
3,300 | 3,307 | 3,298 | 3,300 | 0 | 0.0 | 2,110 | |
3,300 | 3,309 | 3,296 | 3,300 | +9 | +0.3 | 3,690 |