37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 4,440 | 52週安値 | 3,249 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,421 | 4,453 | 4,401 | 4,453 | +53 | +1.2 | 4,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,781 | 3,788 | 3,773 | 3,787 | +18 | +0.5 | 5,070 | |
3,769 | 3,776 | 3,766 | 3,769 | -7 | -0.2 | 2,470 | |
3,776 | 3,776 | 3,763 | 3,776 | +26 | +0.7 | 2,080 | |
3,772 | 3,772 | 3,750 | 3,750 | -19 | -0.5 | 11,690 | |
3,772 | 3,772 | 3,747 | 3,769 | -11 | -0.3 | 3,060 | |
3,786 | 3,794 | 3,777 | 3,780 | -15 | -0.4 | 1,020 | |
3,796 | 3,812 | 3,784 | 3,795 | -1 | -0.0 | 21,330 | |
3,799 | 3,800 | 3,793 | 3,796 | -2 | -0.1 | 7,510 | |
3,792 | 3,798 | 3,788 | 3,798 | +20 | +0.5 | 3,040 | |
3,768 | 3,779 | 3,766 | 3,778 | -16 | -0.4 | 3,140 | |
3,800 | 3,800 | 3,788 | 3,794 | +1 | 0.0 | 7,470 | |
3,767 | 3,795 | 3,767 | 3,793 | +47 | +1.3 | 9,390 | |
3,740 | 3,749 | 3,735 | 3,746 | +33 | +0.9 | 10,060 | |
3,717 | 3,725 | 3,713 | 3,713 | +24 | +0.7 | 1,350 | |
3,690 | 3,693 | 3,678 | 3,689 | -48 | -1.3 | 3,890 | |
3,704 | 3,737 | 3,704 | 3,737 | +40 | +1.1 | 2,710 | |
3,683 | 3,697 | 3,682 | 3,697 | 0 | 0.0 | 2,000 | |
3,700 | 3,700 | 3,692 | 3,697 | +39 | +1.1 | 5,870 | |
3,658 | 3,670 | 3,652 | 3,658 | -5 | -0.1 | 3,230 | |
3,690 | 3,690 | 3,660 | 3,663 | -45 | -1.2 | 8,830 | |
3,700 | 3,744 | 3,700 | 3,708 | -6 | -0.2 | 4,050 | |
3,724 | 3,724 | 3,714 | 3,714 | -47 | -1.2 | 10,770 | |
3,775 | 3,775 | 3,761 | 3,761 | +39 | +1.0 | 5,580 | |
3,750 | 3,750 | 3,722 | 3,722 | -13 | -0.3 | 2,460 | |
3,726 | 3,741 | 3,726 | 3,735 | +9 | +0.2 | 6,750 | |
3,728 | 3,730 | 3,720 | 3,726 | -2 | -0.1 | 1,950 | |
3,725 | 3,735 | 3,719 | 3,728 | +27 | +0.7 | 1,990 | |
3,686 | 3,702 | 3,680 | 3,701 | -17 | -0.5 | 4,540 | |
3,712 | 3,733 | 3,710 | 3,718 | -28 | -0.7 | 5,840 | |
3,746 | 3,750 | 3,735 | 3,746 | -19 | -0.5 | 7,610 |