37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,440 | 52週安値 | 3,249 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,421 | 4,453 | 4,401 | 4,453 | +53 | +1.2 | 4,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,055 | 4,045 | 4,054 | +11 | +0.3 | 2,460 | |
4,024 | 4,046 | 4,024 | 4,043 | +20 | +0.5 | 5,640 | |
4,025 | 4,026 | 4,017 | 4,023 | +12 | +0.3 | 8,550 | |
4,014 | 4,014 | 4,004 | 4,011 | +6 | +0.1 | 2,610 | |
4,017 | 4,022 | 4,004 | 4,005 | +1 | 0.0 | 7,160 | |
4,005 | 4,006 | 3,989 | 4,004 | +4 | +0.1 | 8,070 | |
3,984 | 4,008 | 3,983 | 4,000 | +40 | +1.0 | 12,970 | |
3,955 | 3,965 | 3,930 | 3,960 | +47 | +1.2 | 18,400 | |
3,923 | 3,928 | 3,900 | 3,913 | -67 | -1.7 | 60,020 | |
3,999 | 4,004 | 3,973 | 3,980 | 0 | 0.0 | 72,720 | |
3,980 | 3,985 | 3,967 | 3,980 | +4 | +0.1 | 8,910 | |
3,970 | 3,978 | 3,963 | 3,976 | +6 | +0.2 | 5,420 | |
3,963 | 3,977 | 3,950 | 3,970 | -8 | -0.2 | 16,480 | |
3,976 | 3,980 | 3,971 | 3,978 | +45 | +1.1 | 12,160 | |
3,926 | 3,941 | 3,925 | 3,933 | +8 | +0.2 | 14,820 | |
3,933 | 3,935 | 3,910 | 3,925 | +25 | +0.6 | 5,690 | |
3,903 | 3,912 | 3,900 | 3,900 | +24 | +0.6 | 5,160 | |
3,877 | 3,993 | 3,860 | 3,876 | -21 | -0.5 | 15,980 | |
3,898 | 3,901 | 3,888 | 3,897 | -3 | -0.1 | 2,730 | |
3,894 | 3,905 | 3,882 | 3,900 | -4 | -0.1 | 4,330 | |
3,891 | 3,914 | 3,891 | 3,904 | +11 | +0.3 | 5,210 | |
3,877 | 3,897 | 3,876 | 3,893 | +6 | +0.2 | 2,450 | |
3,860 | 3,896 | 3,860 | 3,887 | +16 | +0.4 | 4,720 | |
3,861 | 3,879 | 3,860 | 3,871 | +2 | +0.1 | 6,950 | |
3,873 | 3,879 | 3,856 | 3,869 | -55 | -1.4 | 3,120 | |
3,922 | 3,937 | 3,911 | 3,924 | +34 | +0.9 | 14,780 | |
3,860 | 3,890 | 3,853 | 3,890 | +43 | +1.1 | 8,020 | |
3,843 | 3,849 | 3,840 | 3,847 | +3 | +0.1 | 10,020 | |
3,861 | 3,864 | 3,839 | 3,844 | +14 | +0.4 | 3,400 | |
3,856 | 3,861 | 3,828 | 3,830 | -40 | -1.0 | 5,690 |